Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Cindrum CIND | US$0,0008209 | -0,25% | -5,07% | - | US$125.117 | - |
| 2954 |  Biblecoin BIBL | US$1,63 | -0,56% | 0,17% | - | US$127.905 | - |
| 2955 |  Talken TALK | US$0,1042 | -1,05% | -4,70% | - | US$127.771 | - |
| 2956 |  LiquiShield LIQS | US$0,01046 | -13,82% | 66,85% | - | US$125.086 | - |
| 2957 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0001571 | -33,44% | 3,00% | - | US$126.696 | - |
| 2958 |  Fathom Protocol FXD | US$0,9998 | -0,01% | 0,00% | - | US$127.061 | - |
| 2959 |  Ctomorrow Platform CTP | US$0,01405 | 0,42% | 0,98% | - | US$126.935 | - |
| 2960 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000003283 | 143,17% | 55,87% | - | US$126.621 | - |
| 2961 |  Orbler ORBR | US$0,4951 | -2,32% | -21,94% | - | US$126.592 | - |
| 2962 |  NeoBot NEOBOT | US$0,08987 | -14,84% | 39,43% | - | US$126.559 | - |
| 2963 |  STCoin ST | US$3,92 | -0,44% | 3,14% | - | US$126.838 | - |
| 2964 |  REV3AL REV3L | US$0,006886 | 2,46% | -5,08% | - | US$126.030 | - |
| 2965 |  Blockchain Valley Virtual BVV | US$0,04988 | 1,46% | -16,07% | - | US$124.828 | - |
| 2966 |  PLEBToken PLEB | US$0,000000002159 | -0,54% | -19,75% | - | US$124.562 | - |
| 2967 |  Biskit Protocol BISKIT | US$0,04939 | 11,71% | 43,56% | - | US$124.206 | - |
| 2968 |  SuiPad SUIP | US$0,04172 | -3,33% | -10,10% | - | US$123.751 | - |
| 2969 |  KingdomX KT | US$0,001250 | -1,20% | -2,91% | - | US$123.874 | - |
| 2970 |  Whole Earth Coin WEC | US$0,01485 | 2,82% | 21,12% | - | US$124.474 | - |
| 2971 |  ASYAGRO ASY | US$0,004870 | 0,03% | 0,14% | - | US$123.775 | - |
| 2972 |  POPKON POPK | US$0,003147 | 1,52% | 25,71% | - | US$121.630 | - |
| 2973 |  Decentralized Vulnerability Platform DVP | US$0,0003003 | -0,65% | 4,11% | - | US$121.787 | - |
| 2974 |  Era Name Service ERA | US$0,0002047 | -1,59% | -13,12% | - | US$134.070 | - |
| 2975 |  ZILLION AAKAR XO ZILLIONXO | US$0,1825 | 13,41% | -24,71% | - | US$126.365 | - |
| 2976 |  Good Person Coin GPCX | US$0,001108 | -0,11% | -0,80% | - | US$121.461 | - |
| 2977 |  BNS Token BNS | US$0,0002531 | -4,49% | 18,93% | - | US$120.964 | - |
| 2978 |  Jointer JNTR | US$0,02898 | 9,55% | 17,64% | - | US$126.384 | - |
| 2979 |  Lunr Token LUNR | US$0,08498 | -1,58% | -10,04% | - | US$120.539 | - |
| 2980 |  WeBuy WE | US$0,3503 | -7,73% | -0,81% | - | US$120.356 | - |
| 2981 |  DOGGO DOGGO | US$0,000000002045 | -2,07% | 1,51% | - | US$119.687 | - |
| 2982 |  MoonDAO MOONEY | US$0,0008487 | 11,11% | 26,83% | - | US$119.336 | - |
| 2983 |  Governance OHM GOHM | US$2.849,37 | 0,65% | 0,41% | - | US$119.532 | - |
| 2984 |  Multiverse AI | US$0,0005909 | 4,59% | -8,39% | - | US$120.026 | - |
| 2985 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | -40,10% | -79,81% | - | US$119.241 | - |
| 2986 |  ARCS ARX | US$0,001533 | 9,53% | 8,17% | - | US$119.201 | - |
| 2987 |  Tune.FM JAM | US$0,0002134 | -11,09% | 24,00% | - | US$117.110 | - |
| 2988 |  Hood AI HOOD | US$0,03864 | 3,03% | -13,62% | - | US$118.982 | - |
| 2989 |  Jinbi Token JNB | US$5.861,49 | -0,31% | 0,08% | - | US$122.630 | - |
| 2990 |  Blockchain Bets BCB | US$0,01136 | 5,21% | -26,20% | - | US$118.187 | - |
| 2991 |  Metacade MCADE | US$0,01040 | 1,41% | -5,33% | - | US$118.096 | - |
| 2992 |  CamelCoin CML | US$0,01147 | -0,61% | -1,23% | - | US$117.959 | - |
| 2993 |  Popcoin POP | US$0,0000004075 | 7,66% | 4,40% | - | US$118.373 | - |
| 2994 |  Mumu MUMU | US$0,000000001258 | 22,51% | -42,87% | - | US$117.853 | - |
| 2995 |  Legion Network LGX | US$0,002643 | 6,05% | -0,62% | - | US$118.061 | - |
| 2996 |  Humanize $HMT | US$0,006852 | 0,36% | 3,43% | - | US$117.224 | - |
| 2997 |  ASSAPLAY ASSA | US$0,006912 | -0,15% | -0,11% | - | US$117.047 | - |
| 2999 |  Meta Dance MDT | US$0,001921 | 2,45% | 2,21% | - | US$116.682 | - |
| 3000 |  dHealth DHP | US$0,004183 | -4,55% | 3,25% | - | US$115.799 | - |
| 3001 |  WWEMIX WWEMIX | US$0,6381 | -0,62% | -4,35% | - | US$115.854 | - |
| 3002 |  Aureus Nummus Gold ANG | US$0,0007406 | 0,99% | -34,42% | - | US$114.894 | - |
| 3003 |  Rake Finance RAK | US$13,81 | -5,09% | 3,55% | - | US$114.826 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.