Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  PL^Gnet PLUG | US$0,001269 | -5,69% | 2,24% | - | US$174.726 | - |
| 2804 |  TokenAsset NTB | US$0,1528 | -0,48% | -2,92% | - | US$173.476 | - |
| 2805 |  SILK SILK | US$0,3101 | -0,17% | -3,66% | - | US$171.594 | - |
| 2806 |  Wise Token WISE | US$0,1408 | -0,45% | -1,70% | - | US$172.111 | - |
| 2807 |  Ethrix ETX | US$0,05108 | 0,83% | -84,27% | - | US$171.680 | - |
| 2808 |  WECOIN WECO | US$0,0002117 | 5,05% | -23,20% | - | US$169.983 | - |
| 2809 |  TourismX Token TRMX | US$0,001778 | -0,59% | -11,69% | - | US$172.818 | - |
| 2810 |  Business Platform Tomato Coin BPTC | US$0,008799 | -0,46% | -0,92% | - | US$171.451 | - |
| 2811 |  X2Y2 X2Y2 | US$0,02243 | 1,21% | -2,14% | - | US$168.186 | - |
| 2812 |  NASDEX NSDX | US$0,1321 | -2,00% | -13,06% | - | US$169.747 | - |
| 2813 |  Arbitrove Protocol TROVE | US$0,01967 | -0,10% | -1,09% | - | US$169.989 | - |
| 2814 |  FaceDAO FACEDAO | US$0,00000001119 | -0,86% | -0,31% | - | US$168.853 | - |
| 2815 |  ARTi Project ARTI | US$0,01115 | -0,81% | 10,35% | - | US$169.879 | - |
| 2816 |  Lootex LOOT | US$0,05768 | 0,53% | -1,80% | - | US$166.991 | - |
| 2817 |  Metagalaxy Land MEGALAND | US$0,000000000276 | 2,70% | -16,48% | - | US$167.128 | - |
| 2818 |  Marble Bet MARBLE | US$0,03655 | 65,48% | 0,00% | - | US$165.157 | - |
| 2819 |  GND Protocol GND | US$282,12 | -11,82% | -27,78% | - | US$167.835 | - |
| 2820 |  Oath OATH | US$0,05193 | -2,94% | 0,56% | - | US$167.539 | - |
| 2821 |  Kusunoki Samurai KUSUNOKI | US$0,000000000087 | -1,91% | -3,85% | - | US$166.251 | - |
| 2822 |  Nexus Dubai NXD | US$0,0001227 | -0,23% | -9,08% | - | US$167.327 | - |
| 2823 |  Vera VERA | US$0,0009460 | -6,94% | -21,48% | - | US$167.067 | - |
| 2824 |  Mr. Narco NARCO | US$0,000000000054 | -1,64% | -11,41% | - | US$178.561 | - |
| 2825 |  Alpha Shards ALPHA | US$0,000005045 | -2,14% | -15,18% | - | US$165.350 | - |
| 2826 |  Tribal Token TRIBL | US$1,12 | -0,18% | -0,52% | - | US$166.350 | - |
| 2827 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,00% | 0,05% | - | US$165.226 | - |
| 2828 |  Creta World CRETA | US$0,04019 | -10,75% | 3,90% | - | US$163.149 | - |
| 2829 |  Mean DAO MEAN | US$0,02430 | -0,83% | 3,19% | - | US$164.282 | - |
| 2830 |  Smarty Pay SPY | US$0,001016 | 0,13% | -0,89% | - | US$164.139 | - |
| 2831 |  ReserveBlock RBX | US$0,03229 | -1,12% | -0,44% | - | US$165.231 | - |
| 2832 |  C-cash CCASH | US$0,002555 | -3,95% | 5,99% | - | US$159.406 | - |
| 2833 |  Custodiy CTY | US$16,29 | 1,12% | 6,44% | - | US$164.109 | - |
| 2834 |  HELPER COIN HLPR | US$26,26 | -6,06% | -8,58% | - | US$161.962 | - |
| 2835 |  Pre-retogeum PRTG | US$0,6286 | 0,02% | -1,33% | - | US$159.156 | - |
| 2836 |  BNBDOWN BNBDOWN | US$0,01520 | -3,01% | 1,82% | - | US$160.941 | - |
| 2837 |  EFK Token EFK | US$0,1887 | -0,31% | -24,16% | - | US$160.746 | - |
| 2838 |  Voxto Amplify VXT | US$0,03261 | 0,38% | -3,17% | - | US$160.491 | - |
| 2839 |  Gode Chain GODE | US$0,002813 | -3,92% | 9,08% | - | US$162.477 | - |
| 2840 |  DappRadar RADAR | US$0,006071 | -5,29% | -5,87% | - | US$163.996 | - |
| 2841 |  Trillant TRI | US$0,0003401 | -3,25% | -9,01% | - | US$158.866 | - |
| 2842 |  Saber SBR | US$0,001276 | 14,15% | 100,28% | - | US$158.418 | - |
| 2843 |  Clore.ai CLORE | US$0,007956 | -1,00% | 17,99% | - | US$154.824 | - |
| 2844 |  Neoxa NEOX | US$0,001068 | 9,00% | 27,13% | - | US$157.927 | - |
| 2845 |  MARS4 MARS4 | US$0,0006134 | 0,22% | -4,90% | - | US$157.228 | - |
| 2846 |  FTX Users' Debt FUD | US$9,90 | -0,51% | -0,24% | - | US$157.443 | - |
| 2847 |  Top Down Survival Shooter SHOOTER | US$0,00004259 | -5,00% | -56,17% | - | US$156.137 | - |
| 2848 |  OmniaVerse OMNIA | US$0,001454 | 56,82% | 61,10% | - | US$155.195 | - |
| 2849 |  Enigma ENG | US$0,008310 | 16,76% | -19,94% | - | US$154.936 | - |
| 2850 |  Agro Global AGRO | US$0,0004363 | -16,23% | -27,14% | - | US$154.972 | - |
| 2851 |  Eldarune ELDA | US$0,01154 | 11,00% | 14,70% | - | US$154.138 | - |
| 2852 |  Squid Game 2.0 SQUID2 | US$0,0003661 | -3,32% | -2,13% | - | US$157.152 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.