Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  WATTTON WATT | US$0,001356 | 16,01% | -4,33% | - | US$145.116 | - |
| 2904 |  ABEY ABEY | US$0,6784 | 0,02% | -25,82% | - | US$142.214 | - |
| 2905 |  Changer CNG | US$0,06011 | -0,56% | 5,47% | - | US$141.355 | - |
| 2906 |  BoringDAO BORING | US$0,002450 | 1,49% | -2,09% | - | US$140.865 | - |
| 2907 |  Medicle MDI | US$0,06262 | 0,00% | 0,00% | - | US$146.162 | - |
| 2908 |  LinkDao Network LKD | US$0,7198 | 9,25% | 23,31% | - | US$140.387 | - |
| 2909 |  Edain EAI | US$0,007675 | 0,43% | 0,09% | - | US$140.216 | - |
| 2910 |  Monkeys Token MONKEYS | US$0,000007975 | 2,46% | -25,93% | - | US$140.030 | - |
| 2911 |  BlueSparrow Token BlueSparrow | US$0,06083 | -0,48% | -6,80% | - | US$139.803 | - |
| 2912 |  XDAO XDAO | US$0,6040 | 0,29% | -0,45% | - | US$140.518 | - |
| 2913 |  Proxy PRXY | US$0,09543 | -0,22% | -13,01% | - | US$139.415 | - |
| 2914 |  Perion PERC | US$0,1485 | -0,55% | -3,21% | - | US$139.718 | - |
| 2915 |  VNX EURO VEUR | US$1,10 | -0,73% | -1,85% | - | US$140.130 | - |
| 2916 |  VyFinance VYFI | US$0,5845 | -5,83% | -21,58% | - | US$141.429 | - |
| 2917 |  Goracle GORA | US$0,5430 | -1,87% | -2,64% | - | US$138.641 | - |
| 2918 |  xFund XFUND | US$504,74 | 0,42% | -14,75% | - | US$138.083 | - |
| 2919 |  Lux King Tech LKT | US$7,71 | 0,12% | -3,98% | - | US$139.311 | - |
| 2920 |  KStarNFT KNFT | US$0,06227 | 0,04% | 11,01% | - | US$141.236 | - |
| 2921 |  Ndau NDAU | US$8,30 | 2,37% | 12,14% | - | US$137.894 | - |
| 2922 |  PlatinX PTX | US$0,008120 | -2,88% | 16,39% | - | US$136.427 | - |
| 2923 |  Reign of Terror REIGN | US$0,002831 | -3,91% | -4,19% | - | US$135.996 | - |
| 2924 |  Hudi HUDI | US$0,1506 | -0,81% | -7,99% | - | US$137.581 | - |
| 2925 |  Marinade MNDE | US$0,05949 | -4,42% | -7,86% | - | US$140.323 | - |
| 2926 |  Tesla Tokenized Stock Defichain DTSLA | US$172,38 | 0,00% | 0,00% | - | US$135.808 | - |
| 2927 |  IX Token IXT | US$0,2610 | -5,41% | -14,08% | - | US$135.687 | - |
| 2928 |  Tangible TNGBL | US$12,30 | 14,28% | 49,11% | - | US$135.749 | - |
| 2929 |  Pepa Inu PEPA | US$0,000000000001 | -5,48% | -32,00% | - | US$136.383 | - |
| 2930 |  Spider Man Spider | US$0,000000000227 | -2,33% | -6,35% | - | US$135.489 | - |
| 2931 |  TAKI TAKI | US$0,006257 | 0,53% | -22,62% | - | US$135.536 | - |
| 2932 |  Smart Game Finance SMART | US$0,02030 | -6,98% | -47,43% | - | US$134.907 | - |
| 2933 |  Burn Kenny KENNY | US$0,00003692 | 0,00% | 0,00% | - | US$134.079 | - |
| 2934 |  WINR Protocol WINR | US$0,01434 | -11,78% | -7,46% | - | US$133.643 | - |
| 2935 |  UMMA Token UMMA | US$0,01081 | -0,49% | -3,50% | - | US$133.698 | - |
| 2936 |  BlockchainSpace GUILD | US$0,003686 | -0,20% | -1,37% | - | US$133.629 | - |
| 2937 |  Crown Token CROWN | US$0,9999 | -0,01% | -0,23% | - | US$132.940 | - |
| 2938 |  Aquarius AQUA | US$0,0006710 | 2,02% | 1,44% | - | US$134.221 | - |
| 2939 |  Space Misfits SMCW | US$0,005711 | -1,79% | -7,60% | - | US$133.779 | - |
| 2940 |  Capybara CAPY | US$0,000006461 | 1,59% | -37,18% | - | US$129.033 | - |
| 2941 |  Bambi BAM | US$0,000000006899 | -5,52% | 3,85% | - | US$131.322 | - |
| 2942 |  Instadapp INST | US$1,32 | 4,68% | -2,80% | - | US$131.154 | - |
| 2943 |  Wistaverse WISTA | US$0,02027 | -0,23% | -2,30% | - | US$130.338 | - |
| 2944 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,00% | 0,02% | - | US$130.349 | - |
| 2945 |  WELD WELD | US$0,004214 | -0,37% | 2,84% | - | US$129.457 | - |
| 2946 |  StorX Network SRX | US$0,01609 | -3,57% | -1,29% | - | US$132.908 | - |
| 2947 |  Dash 2 Trade D2T | US$0,005514 | -1,83% | -12,40% | - | US$129.788 | - |
| 2948 |  Catena CMCX | US$0,0006680 | 1,26% | -0,67% | - | US$129.392 | - |
| 2949 |  X-MASK Coin XMC | US$20,81 | -0,64% | -1,34% | - | US$129.084 | - |
| 2950 |  Elan ELAN | US$2,63 | 0,06% | -1,85% | - | US$135.066 | - |
| 2951 |  CryptoAI CAI | US$0,006142 | -2,95% | -10,73% | - | US$128.359 | - |
| 2952 |  Tiny Coin TINC | US$0,03373 | 4,33% | 0,66% | - | US$128.161 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.