Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  MetaMUI MMUI | US$0,1162 | 0,42% | 0,40% | - | US$105.501 | - |
| 3055 |  Wiki Cat WKC | US$0,000000005872 | 15,88% | -9,77% | - | US$106.336 | - |
| 3056 |  Clinq.Gold Token CGT | US$60,20 | -0,32% | -0,26% | - | US$104.965 | - |
| 3057 |  Wrapped Conflux WCFX | US$0,1726 | -0,68% | -6,36% | - | US$105.357 | - |
| 3058 |  SocialGood SG | US$0,03418 | -8,47% | -12,23% | - | US$103.738 | - |
| 3059 |  Rubidium RBD | US$0,05449 | -0,19% | 2,73% | - | US$103.673 | - |
| 3060 |  VeriDocGlobal VDG | US$0,0002046 | -0,57% | -1,67% | - | US$103.240 | - |
| 3061 |  Silent Notary UBSN | US$0,00001717 | 1,24% | -24,56% | - | US$102.406 | - |
| 3062 |  SHEESH SHS | US$0,000001642 | -13,08% | -12,60% | - | US$103.320 | - |
| 3063 |  ContentBox BOX | US$0,0001829 | -1,81% | -0,29% | - | US$103.110 | - |
| 3064 |  Cogito Protocol CGV | US$0,04524 | -6,84% | -19,37% | - | US$102.213 | - |
| 3065 |  MicroMoney AMM | US$0,001565 | -29,00% | 10,44% | - | US$102.042 | - |
| 3066 |  Fairface FAF | US$0,2119 | -25,73% | -49,86% | - | US$101.742 | - |
| 3067 |  Youclout YCT | US$0,00005781 | -3,58% | -0,26% | - | US$101.083 | - |
| 3068 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002496 | 3,68% | 0,15% | - | US$101.698 | - |
| 3069 |  FalconsInu FALCONS | US$0,003152 | 0,21% | -1,66% | - | US$101.080 | - |
| 3070 |  BlockNoteX BNOX | US$0,6050 | 0,41% | -0,40% | - | US$103.334 | - |
| 3071 |  Magic Shiba Starter MSHIB | US$0,00001631 | -8,56% | -8,54% | - | US$101.233 | - |
| 3072 |  X7 Coin X7C | US$0,01653 | -0,75% | -0,72% | - | US$101.625 | - |
| 3073 |  NOOT $NOOT | US$0,000000001653 | -1,85% | -20,37% | - | US$101.722 | - |
| 3074 |  Biconomy Exchange Token BIT | US$0,000004043 | 0,61% | -3,00% | - | US$101.970 | - |
| 3075 |  InpulseX(New) IPX | US$0,0002281 | -0,20% | -1,91% | - | US$100.536 | - |
| 3076 |  xx network XX | US$0,1397 | -0,79% | -4,99% | - | US$100.275 | - |
| 3077 |  ROND ROND | US$0,002377 | 0,16% | -13,08% | - | US$100.651 | - |
| 3078 |  Monte MONTE | US$0,2022 | -75,93% | -61,27% | - | US$100.565 | - |
| 3079 |  Alkimi $ADS | US$0,06865 | -3,66% | -8,98% | - | US$100.324 | - |
| 3080 |  Cappasity CAPP | US$0,0001153 | -5,55% | -10,85% | - | US$100.232 | - |
| 3081 |  Icy IC | US$0,000009931 | 1,28% | 3,22% | - | US$98.932,76 | - |
| 3082 |  PlutusDAO PLS | US$0,2363 | 1,56% | -9,01% | - | US$99.753,08 | - |
| 3083 |  FLOSHIDO INU FLOSHIDO | US$0,000002767 | 0,89% | -5,36% | - | US$99.726,52 | - |
| 3084 |  AladdinDAO ALD | US$0,05850 | -0,79% | -2,69% | - | US$100.309 | - |
| 3085 |  UPFI Network UPS | US$0,0001810 | 1,20% | -0,44% | - | US$99.378,43 | - |
| 3086 |  Crypto International CRI | US$0,3454 | -1,39% | -0,02% | - | US$98.971,30 | - |
| 3087 |  HanChain HAN | US$0,03680 | 1,95% | 5,11% | - | US$99.508,13 | - |
| 3088 |  LION FAI LIONF | US$0,00002431 | -99,01% | -99,14% | - | US$98.908,94 | - |
| 3089 |  Shido SHIDO | US$0,0001381 | -6,72% | -8,19% | - | US$98.433,59 | - |
| 3090 |  Zoomer Coin ZOOMER | US$0,00001605 | 24,52% | -33,64% | - | US$98.247,07 | - |
| 3091 |  FERMA SOSEDI FERMA | US$0,08074 | 0,93% | 12,61% | - | US$98.511,80 | - |
| 3092 |  NitroBot NBOT | US$0,0000005233 | 77,70% | -48,35% | - | US$98.000,62 | - |
| 3093 |  Xiden XDEN | US$3,12 | -2,88% | -3,11% | - | US$98.320,18 | - |
| 3094 |  Umee UMEE | US$0,004081 | 0,01% | -4,15% | - | US$97.338,31 | - |
| 3095 |  Meta Masters Guild MEMAG | US$0,004336 | 2,68% | 17,41% | - | US$97.605,80 | - |
| 3096 |  Smart Reward Token SRT | US$0,00004158 | 3,70% | 2,97% | - | US$97.549,60 | - |
| 3097 |  KridaFans KRIDA | US$0,008335 | -0,17% | -2,16% | - | US$97.941,57 | - |
| 3098 |  LOFI LOFI | US$0,001451 | 2,01% | -4,51% | - | US$94.012,96 | - |
| 3099 |  Heaven Token HEAVEN | US$0,001730 | 0,00% | 0,00% | - | US$96.542,17 | - |
| 3100 |  DataHighway DHX | US$0,4713 | -28,25% | 56,57% | - | US$96.821,10 | - |
| 3101 |  Roseon ROSX | US$0,01640 | 3,56% | -24,82% | - | US$96.479,08 | - |
| 3102 |  Glory Finance GLR | US$0,08168 | -0,77% | -17,37% | - | US$96.519,88 | - |
| 3103 |  Tupan TUPAN | US$0,004549 | -1,52% | -0,24% | - | US$95.924,77 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.