Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Hollywood Capital Group WARRIOR WOR | US$2,14 | 1,94% | 12,93% | - | US$376.836 | - |
| 2504 |  Algebra ALGB | US$0,01201 | -2,15% | -6,86% | - | US$378.197 | - |
| 2505 |  GetKicks KICKS | US$0,001244 | -2,42% | -14,07% | - | US$376.833 | - |
| 2506 |  IAGON IAG | US$0,06320 | -2,15% | -17,30% | - | US$352.793 | - |
| 2507 |  TAP FANTASY TAP | US$0,003814 | -0,29% | -0,67% | - | US$371.903 | - |
| 2508 |  GenomesDao $GENE | US$0,004660 | -2,01% | 1,57% | - | US$372.170 | - |
| 2509 |  Temtum TEM | US$0,2100 | -0,54% | -1,97% | - | US$367.066 | - |
| 2510 |  ARTT Network ARTT | US$0,01651 | 2,89% | 7,35% | - | US$368.178 | - |
| 2511 |  Media Network MEDIA | US$8,12 | 7,22% | 6,10% | - | US$380.695 | - |
| 2512 |  DOC.COM MTC | US$0,006744 | 33,97% | -3,11% | - | US$366.980 | - |
| 2513 |  Echelon Prime PRIME | US$1,77 | -1,11% | -1,24% | - | US$366.042 | - |
| 2514 |  CryptMi CYMI | US$1,00 | 0,01% | 1,05% | - | US$363.297 | - |
| 2515 |  Berry BERRY | US$0,0005119 | 2,86% | 2,39% | - | US$356.833 | - |
| 2516 |  GalleryCoin GLR | US$0,5049 | 4,88% | 40,48% | - | US$363.946 | - |
| 2517 |  Gym Network GYMNET | US$0,02422 | 1,48% | 5,26% | - | US$364.172 | - |
| 2518 |  Bitkub Coin KUB | US$1,40 | 0,10% | -1,17% | - | US$362.040 | - |
| 2519 |  EVERY GAME EGAME | US$0,00005666 | -0,02% | -0,14% | - | US$361.433 | - |
| 2520 |  DogCoin DOGS | US$0,000000001169 | -5,38% | -0,63% | - | US$351.832 | - |
| 2521 |  Pastel PSL | US$0,0002592 | 2,98% | -12,46% | - | US$358.272 | - |
| 2522 |  Jared From Subway JARED | US$0,000005884 | -27,30% | -25,73% | - | US$359.797 | - |
| 2523 |  BinaryX (old) BNX | US$30,20 | 7,82% | 1,62% | - | US$359.024 | - |
| 2524 |  NiHao NIHAO | US$0,000000001624 | 41,54% | -0,98% | - | US$356.972 | - |
| 2525 |  HAY HAY | US$1,00 | 0,11% | 0,03% | - | US$356.689 | - |
| 2526 |  Dopex Rebate Token RDPX | US$14,61 | -4,91% | -22,07% | - | US$354.908 | - |
| 2527 |  SX Network SX | US$0,1167 | 0,88% | 2,91% | - | US$353.884 | - |
| 2528 |  Alvey Chain ALV | US$0,02755 | -33,91% | -26,41% | - | US$353.357 | - |
| 2529 |  L $L | US$0,000001370 | -8,19% | -23,78% | - | US$353.306 | - |
| 2530 |  Jasan Wellness JW | US$22,49 | -2,27% | -20,34% | - | US$350.699 | - |
| 2531 |  UnleashClub UNLEASH | US$0,0001243 | 1,25% | -26,84% | - | US$346.664 | - |
| 2532 |  Quantum Resistant Ledger QRL | US$0,1405 | 4,19% | 23,17% | - | US$347.137 | - |
| 2533 |  Witnet WIT | US$0,006460 | -9,39% | -7,15% | - | US$344.886 | - |
| 2534 |  ViCA Token VICA | US$0,06009 | 2,08% | -5,46% | - | US$347.133 | - |
| 2535 |  Zamio ZAM | US$0,002721 | -3,53% | -10,84% | - | US$343.452 | - |
| 2536 |  Scarab Tools DUNG | US$0,008326 | 23,52% | 0,92% | - | US$341.628 | - |
| 2537 |  PLC Ultima PLCU | US$209,34 | -6,70% | -19,93% | - | US$347.248 | - |
| 2538 |  Kylacoin KCN | US$441,18 | -12,42% | 125,11% | - | US$342.040 | - |
| 2539 |  Bazaars BZR | US$3,01 | 11,03% | 63,00% | - | US$336.767 | - |
| 2540 |  Enjinstarter EJS | US$0,004148 | 2,82% | 2,16% | - | US$339.219 | - |
| 2541 |  Meter Stable MTR | US$0,7792 | 0,21% | 12,38% | - | US$336.278 | - |
| 2542 |  Ben's Finale FINALE | US$0,00003640 | 69,35% | -55,68% | - | US$335.516 | - |
| 2543 |  Songbird SGB | US$0,007575 | 2,50% | 1,62% | - | US$337.717 | - |
| 2544 |  PepeDerp PEPEDERP | US$0,0000003291 | 1,93% | -0,59% | - | US$353.768 | - |
| 2545 |  ISLAMICOIN ISLAMI | US$0,0004510 | -2,62% | -1,65% | - | US$345.784 | - |
| 2546 |  Coloniume Network CLNX | US$0,2030 | -0,30% | 0,64% | - | US$329.487 | - |
| 2547 |  Bad Idea AI BAD | US$0,00000002502 | -4,47% | 1,74% | - | US$330.245 | - |
| 2548 |  APED APED | US$0,4168 | 10,52% | 4,21% | - | US$327.585 | - |
| 2549 |  Galaxy Coin GALAXY | US$0,000000001217 | -1,38% | -7,82% | - | US$326.667 | - |
| 2550 |  GenieBot GENIE | US$0,02863 | 13,90% | -41,13% | - | US$326.021 | - |
| 2551 |  BOLT BOLT | US$0,003262 | -2,52% | -1,86% | - | US$325.201 | - |
| 2552 |  Probinex PBX | US$0,04847 | 1,03% | 7,57% | - | US$326.055 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.