Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Warp Finance WARP | US$0,5647 | 0,00% | -6,56% | US$2.639 | - | 4.674 WARP |
| 2102 |  NestEGG Coin EGG | US$0,00005844 | -0,48% | -34,66% | US$2.475 | US$0,07000 | 42.342.655 EGG |
| 2103 |  Niobium Coin NBC | US$0,00003916 | 16,21% | -20,08% | US$2.461 | US$82,68 | 62.827.668 NBC |
| 2104 |  FinNexus FNX | US$0,00006993 | 13,68% | 10,96% | US$2.411 | US$0,06000 | 34.472.130 FNX |
| 2105 |  ZCore (old) ZCR | US$0,00003021 | -2,71% | -2,34% | US$378 | US$1,73 | 12.505.925 ZCR |
| 2106 |  DragonVein DVC | US$0,000003000 | -0,01% | 199,93% | US$1.815 | - | 605.026.614 DVC |
| 2107 |  IQ.cash IQ | US$0,0001488 | -89,67% | -96,73% | US$1.780 | US$0,3800 | 11.962.738 IQ |
| 2108 |  Ancient Raid RAID | US$0,00002751 | -0,02% | -5,92% | US$1.677 | - | 60.964.708 RAID |
| 2109 |  Mesefa SEFA | US$0,003599 | -0,01% | -0,02% | US$1.550 | US$2,02 | 430.655 SEFA |
| 2110 |  Mate MATE | US$0,0005451 | -1,06% | -3,20% | US$1.472 | US$16,51 | 2.699.727 MATE |
| 2111 |  Rigel Finance RIGEL | US$0,3300 | -0,01% | -0,02% | US$1.385 | - | 4.199 RIGEL |
| 2112 |  Connectome CNTM | US$0,0009613 | 11,81% | -4,36% | US$1.164 | US$6.247,36 | 1.210.675 CNTM |
| 2113 |  HeroFi (ROFI) ROFI | US$0,01403 | -0,15% | 11,07% | US$1.155 | US$14,64 | 82.369 ROFI |
| 2114 |  KZ Cash KZC | US$0,0006136 | -0,48% | -1,99% | US$960 | US$4,11 | 1.563.996 KZC |
| 2115 |  Crystal Token CYL | US$0,001674 | -6,79% | -9,70% | US$945 | US$118.384 | 564.377 CYL |
| 2116 |  PIAS PIAS | US$0,00001947 | -15,47% | -41,10% | US$799 | US$289.301 | 41.021.632 PIAS |
| 2117 |  Cubiex Power CBIX-P | US$0,004723 | 2,00% | -5,68% | US$796 | US$6,46 | 168.605 CBIX-P |
| 2118 |  ECOSC ECU | US$0,0007999 | -20,01% | -11,13% | US$689 | US$3,20 | 861.265 ECU |
| 2119 |  Diligence IRA | US$0,00002922 | -0,48% | -1,99% | US$614 | - | 21.000.000 IRA |
| 2120 |  Trexcoin TREX | US$0,0000005260 | -0,48% | -1,99% | US$530 | - | 1.006.849.553 TREX |
| 2121 |  PREMA PRMX | US$0,000001797 | 5,98% | -4,02% | US$518 | US$514.242 | 288.322.108 PRMX |
| 2122 |  ASKO ASKO | US$0,000003721 | -0,57% | -1,67% | US$497 | US$9,45 | 133.579.584 ASKO |
| 2123 |  Electrum Dark ELD | US$0,0001116 | -0,57% | -1,67% | US$435 | - | 3.899.312 ELD |
| 2124 |  Storeum STO | US$0,000001488 | -0,57% | -1,67% | US$415 | - | 278.998.364 STO |
| 2125 |  Feellike FLL | US$0,0002000 | -0,01% | -0,03% | US$357 | - | 1.785.468 FLL |
| 2126 |  S.Finance SFG | US$0,003007 | 0,66% | 1,39% | US$255 | US$12.656,02 | 84.903 SFG |
| 2127 |  Aeron ARNX | US$0,000004409 | -2,02% | 24,89% | US$88 | US$278,73 | 20.000.000 ARNX |
| 2128 |  CryptoPlanes CPAN | US$0,0000002312 | 4,74% | 2,46% | US$4 | US$36,01 | 15.600.000 CPAN |
| 2129 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,01% | -0,02% | US$1 | - | 59.566.902 PLAT |
| 2130 |  HaloDAO RNBW | US$0,00000003999 | 382,85% | 431,14% | US$0 | US$2,76 | 5.602.877 RNBW |
| 2131 |  YFFII Finance YFFII | US$0,000000000016 | 14,46% | -13,67% | US$0 | US$7,03 | 30.000 YFFII |
| 2132 |  WETH WETH | US$1.859,79 | -0,57% | -1,70% | - | US$564.196.423 | - |
| 2133 |  Wrapped Solana SOL | US$25,09 | -0,21% | -1,22% | - | US$77.512.553 | - |
| 2134 |  USD Coin Bridged USDCE | US$1,00 | 0,02% | 0,02% | - | US$67.941.321 | - |
| 2135 |  Lido wstETH WSTETH | US$2.108,87 | -0,54% | -1,42% | - | US$25.261.169 | - |
| 2136 |  crvUSD CRVUSD | US$1,00 | 0,04% | 0,02% | - | US$24.755.957 | - |
| 2137 |  Wrapped Matic WMATIC | US$0,7162 | -0,79% | -6,69% | - | US$20.380.797 | - |
| 2138 |  XT.com Token XT | US$2,31 | -1,81% | -4,56% | - | US$17.231.859 | - |
| 2139 |  UniBot UNIBOT | US$177,06 | 40,96% | 149,17% | - | US$15.208.645 | - |
| 2140 |  Moneta Digital MMXN | US$0,05933 | 0,07% | 0,17% | - | US$14.527.285 | - |
| 2141 |  WhiteBIT Token WBT | US$5,55 | 0,20% | 0,83% | - | US$13.861.798 | - |
| 2142 |  Crypto tex CTEX | US$0,7549 | -0,01% | -6,81% | - | US$12.708.175 | - |
| 2143 |  PLANET PLANET | US$0,00006874 | 13,00% | 10,73% | - | US$12.250.641 | - |
| 2144 |  Rock Dao ROCK | US$0,0003152 | -6,15% | -7,55% | - | US$11.899.133 | - |
| 2145 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.867,05 | -0,56% | -1,67% | - | US$11.366.971 | - |
| 2146 |  Coinbase Wrapped Staked ETH CBETH | US$1.940,05 | -0,57% | -1,73% | - | US$10.766.127 | - |
| 2147 |  Rocket Pool ETH RETH | US$2.004,98 | -0,47% | -1,60% | - | US$9.941.747 | - |
| 2148 |  MicroChains Gov Token MCG | US$0,01296 | 2,66% | -7,47% | - | US$9.562.488 | - |
| 2149 |  Wrapped AVAX WAVAX | US$13,13 | -1,11% | -5,35% | - | US$9.085.512 | - |
| 2150 |  KingDeFi KRW | US$0,0007794 | 0,38% | -0,42% | - | US$8.714.048 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.