Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TotemFi TOTM | US$0,008248 | 0,82% | -0,52% | US$50.425 | US$12.630,38 | 6.113.675 TOTM |
| 1952 |  Soldex SOLX | US$0,0001209 | 4,04% | -16,58% | US$50.820 | US$82.196,37 | 420.407.146 SOLX |
| 1953 |  CafeSwap Token BREW | US$0,002000 | -0,01% | -0,02% | US$49.944 | - | 24.975.661 BREW |
| 1954 |  Elamachain ELAMA | US$0,00004999 | -0,01% | -0,02% | US$49.919 | - | 998.513.905 ELAMA |
| 1955 |  Mrweb Finance AMA | US$0,001619 | 1,40% | -12,15% | US$48.577 | US$4.853,81 | 30.000.000 AMA |
| 1956 |  Polis POLIS | US$0,004938 | 4,80% | 10,84% | US$48.553 | US$0,02000 | 9.831.891 POLIS |
| 1957 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,02% | US$48.360 | - | 4.807.840 MCC |
| 1958 |  Skyrim Finance SKYRIM | US$0,002367 | 1,36% | 7,49% | US$48.045 | US$18.140,79 | 20.300.000 SKYRIM |
| 1959 |  BitcoinPoS BPS | US$0,007999 | 14,87% | 6,30% | US$47.951 | US$20,87 | 5.994.733 BPS |
| 1960 |  Citadel.one XCT | US$0,005284 | 2,42% | -3,55% | US$47.533 | US$612,09 | 8.996.449 XCT |
| 1961 |  Jade Currency JADE | US$0,0008780 | -0,33% | -17,51% | US$47.106 | US$27,32 | 53.652.398 JADE |
| 1962 |  SORA Validator Token VAL | US$0,1150 | 2,97% | 27,79% | US$46.904 | US$5.068,09 | 408.003 VAL |
| 1963 |  Robust Token RBT | US$1,96 | 0,08% | -10,71% | US$46.767 | US$19,77 | 23.905 RBT |
| 1964 |  Gunstar Metaverse GSTS | US$0,001483 | -6,89% | -6,04% | US$46.391 | US$63.455,40 | 31.290.286 GSTS |
| 1965 |  GTONCapital GTON | US$0,01238 | -1,74% | -2,64% | US$44.934 | US$0,7300 | 3.630.100 GTON |
| 1966 |  Bunicorn BUNI | US$0,001600 | 0,68% | -0,76% | US$44.875 | US$105,90 | 28.049.239 BUNI |
| 1967 |  SharedStake SGT | US$0,2974 | -21,19% | -40,91% | US$44.609 | US$22.104,69 | 150.015 SGT |
| 1968 |  MELX MEL | US$0,002199 | 0,04% | 0,16% | US$44.634 | US$18.364,14 | 20.300.314 MEL |
| 1969 |  Teloscoin TELOS | US$0,0002630 | -0,48% | -1,99% | US$44.024 | - | 167.399.821 TELOS |
| 1970 |  Phoneum PHT | US$0,00001420 | -0,01% | -0,02% | US$43.504 | US$211,71 | 3.064.123.793 PHT |
| 1971 |  FantomStarter FS | US$0,0004196 | 2,04% | 7,78% | US$43.436 | US$127,22 | 103.506.349 FS |
| 1972 |  CREDIT CREDIT | US$0,00001779 | -15,58% | -33,89% | US$43.147 | US$229,62 | 2.425.433.850 CREDIT |
| 1973 |  Lucretius LUC | US$0,0001774 | 5,74% | -22,87% | US$43.456 | US$20.412,96 | 244.923.666 LUC |
| 1974 |  FOTA - Fight Of The Ages FOTA | US$0,006625 | -1,65% | -15,28% | US$43.398 | US$37.638,10 | 6.550.298 FOTA |
| 1975 |  Pancake Bunny BUNNY | US$0,08262 | 8,38% | 5,92% | US$42.153 | US$61.835,15 | 510.232 BUNNY |
| 1976 |  NevaCoin NEVA | US$0,007551 | -1,34% | 41,14% | US$41.014 | - | 5.431.630 NEVA |
| 1977 |  ShoeFy SHOE | US$0,003150 | 6,77% | 17,95% | US$40.988 | US$6.539,40 | 13.013.747 SHOE |
| 1978 |  Berry Data BRY | US$0,02027 | 0,97% | -0,95% | US$40.546 | US$20.339,36 | 2.000.000 BRY |
| 1979 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1980 |  Scrypta LYRA | US$0,001607 | -0,48% | -1,99% | US$40.152 | - | 24.983.231 LYRA |
| 1981 |  TheForce Trade FOC | US$0,0004756 | 1,30% | 0,74% | US$38.141 | US$95,94 | 80.200.000 FOC |
| 1982 |  Ormeus Cash OMC | US$0,0001999 | -0,01% | -0,03% | US$38.069 | - | 190.398.627 OMC |
| 1983 |  NBX BYN | US$0,004263 | -0,25% | -2,10% | US$37.787 | US$203.226 | 8.863.175 BYN |
| 1984 |  Verso VSO | US$0,0004704 | -0,88% | -2,15% | US$37.289 | US$15.972,25 | 79.279.192 VSO |
| 1985 |  Azuki AZUKI | US$0,003299 | -1,20% | -5,45% | US$37.225 | US$3,88 | 11.284.984 AZUKI |
| 1986 |  WorkQuest Token WQT | US$0,0005754 | -32,17% | 2,96% | US$37.323 | US$57.073,83 | 64.862.500 WQT |
| 1987 |  AMATEN AMA | US$0,004889 | -0,01% | 503,56% | US$37.019 | - | 7.571.323 AMA |
| 1988 |  Blockburn BURN | US$0,00001860 | -0,57% | -1,67% | US$36.794 | - | 1.977.738.958 BURN |
| 1989 |  AnRKey X $ANRX | US$0,0001797 | 0,02% | -1,24% | US$35.939 | - | 199.999.999 $ANRX |
| 1990 |  FNB Protocol FNB | US$0,00001440 | -0,01% | 199,93% | US$34.706 | - | 2.410.449.913 FNB |
| 1991 |  Rigel Protocol RGP | US$0,01913 | -12,67% | -6,23% | US$34.331 | US$11,79 | 1.795.012 RGP |
| 1992 |  CryptoTycoon CTT | US$0,1277 | 2,05% | 0,42% | US$34.053 | US$12.449,69 | 266.599 CTT |
| 1993 |  UniFarm UFARM | US$0,0008641 | 3,75% | 4,10% | US$33.162 | US$1.703,55 | 38.375.919 UFARM |
| 1994 |  Kawaii Islands KWT | US$0,001100 | -6,79% | -13,62% | US$33.013 | US$2.008,34 | 30.000.000 KWT |
| 1995 |  Ideaology IDEA | US$0,001979 | -0,96% | -34,63% | US$32.231 | US$170.936 | 16.286.241 IDEA |
| 1996 |  ETNA Network ETNA | US$0,002629 | 1,26% | -5,37% | US$31.754 | - | 12.079.542 ETNA |
| 1997 |  Beer Money BEER | US$0,0008067 | -0,19% | 32,67% | US$31.705 | US$1.349,35 | 39.299.999 BEER |
| 1998 |  POLKARARE PRARE | US$0,002759 | -3,10% | -3,36% | US$31.409 | US$19.196,43 | 11.383.253 PRARE |
| 1999 |  MMOCoin MMO | US$0,0004541 | -2,20% | 6,60% | US$31.122 | US$12,01 | 68.531.894 MMO |
| 2000 |  Rublix RBLX | US$0,001494 | 0,52% | -5,10% | US$30.996 | US$20,20 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.