Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CryptoBonusMiles CBM | US$0,000006166 | -0,48% | -1,99% | US$30.822 | US$11,85 | 4.999.088.401 CBM |
| 2002 |  Noir NOR | US$0,001461 | -2,43% | -3,91% | US$30.333 | - | 20.760.950 NOR |
| 2003 |  UNICORN Token UNI | US$0,0002776 | -0,48% | -50,98% | US$29.679 | US$22,12 | 106.912.509 UNI |
| 2004 |  extraDNA XDNA | US$0,00002490 | -0,01% | -0,02% | US$29.627 | US$2,00 | 1.190.020.231 XDNA |
| 2005 |  Spaceswap MILK2 MILK2 | US$0,004002 | 4,23% | -8,00% | US$29.522 | US$439,53 | 7.376.937 MILK2 |
| 2006 |  Snowball SNOB | US$0,005073 | -8,50% | -10,65% | US$29.335 | - | 5.782.888 SNOB |
| 2007 |  SparkPoint Fuel SFUEL | US$0,001031 | 0,10% | -4,49% | US$29.241 | US$70,41 | 28.373.956 SFUEL |
| 2008 |  Timechain Swap Token TCS | US$0,007955 | 0,25% | -2,83% | US$28.754 | US$2,13 | 3.614.528 TCS |
| 2009 |  Gourmet Galaxy GUM | US$0,008171 | 0,89% | -0,73% | US$27.064 | US$12.808,26 | 3.312.145 GUM |
| 2010 |  SolChicks Token CHICKS | US$0,00004425 | 0,63% | 0,17% | US$28.280 | US$1,01 | 639.106.688 CHICKS |
| 2011 |  Yellow Road ROAD | US$0,008998 | 0,00% | -1,83% | US$27.295 | - | 3.033.587 ROAD |
| 2012 |  BetU BETU | US$0,0002490 | -10,76% | -14,37% | US$26.795 | US$146,76 | 107.608.038 BETU |
| 2013 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2014 |  VEKTOR VEKTOR | US$0,00000006599 | -0,49% | 0,32% | US$25.823 | US$26,47 | 391.306.102.445 VEKTOR |
| 2015 |  Knit Finance KFT | US$0,005218 | -2,91% | -10,00% | US$25.568 | US$19.032,92 | 4.900.000 KFT |
| 2016 |  Spaceswap SHAKE SHAKE | US$33,15 | 1,17% | 0,07% | US$25.162 | US$2.957,04 | 759 SHAKE |
| 2017 |  BitCash BITC | US$0,001110 | -0,48% | -1,99% | US$24.649 | - | 22.198.153 BITC |
| 2018 |  YENTEN YTN | US$0,0005844 | -0,48% | -1,99% | US$24.517 | US$0,01000 | 41.952.065 YTN |
| 2019 |  Smoothy SMTY | US$0,004726 | -5,01% | -7,87% | US$24.054 | US$54.066,01 | 5.089.773 SMTY |
| 2020 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2021 |  CoinAlpha ALP | US$0,0001710 | 1,52% | -0,91% | US$23.064 | US$0,03000 | 134.906.662 ALP |
| 2022 |  Gem Exchange and Trading GXT | US$0,0002732 | 0,09% | -12,59% | US$22.824 | US$687,94 | 83.529.286 GXT |
| 2023 |  AOK AOK | US$0,0001110 | -3,48% | -14,64% | US$22.197 | US$35.244,12 | 200.000.000 AOK |
| 2024 |  Goose Finance EGG | US$0,01250 | 0,22% | 5,01% | US$21.945 | US$265,09 | 1.755.130 EGG |
| 2025 |  Paybswap PAYB | US$0,0001386 | -0,02% | 59,52% | US$21.360 | US$1,05 | 154.142.639 PAYB |
| 2026 |  Nsure.Network NSURE | US$0,003691 | 2,33% | 5,72% | US$20.923 | US$197.346 | 5.668.964 NSURE |
| 2027 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2028 |  AFEN Blockchain Network AFEN | US$0,0001281 | 5,77% | -20,06% | US$18.808 | US$721,71 | 146.865.359 AFEN |
| 2029 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2030 |  Bitcoin Confidential BC | US$0,000002394 | -4,67% | 9,65% | US$17.634 | - | 7.365.901.523 BC |
| 2031 |  ClassicDoge XDOGE | US$0,000001148 | 0,87% | 2,20% | US$17.416 | US$8,13 | 15.170.955.963 XDOGE |
| 2032 |  Kuverit KUV | US$0,000006539 | -0,01% | 3,13% | US$17.357 | US$2,85 | 2.654.360.436 KUV |
| 2033 |  Landbox LAND | US$0,0002229 | 34,75% | 59,32% | US$17.024 | US$25.332,63 | 76.385.230 LAND |
| 2034 |  Bitcoin Classic BXC | US$0,02805 | -0,48% | -1,99% | US$16.835 | - | 600.147 BXC |
| 2035 |  Alpha Token A | US$0,0004782 | -0,52% | -1,86% | US$16.610 | - | 34.731.759 A |
| 2036 |  Golden Goose GOLD | US$0,00009999 | -0,01% | 11,09% | US$16.597 | US$5,67 | 165.994.209 GOLD |
| 2037 |  Tokenbox TBX | US$0,001469 | 0,52% | -5,10% | US$16.502 | US$9,46 | 11.235.451 TBX |
| 2038 |  Alphr finance ALPHR | US$0,009567 | 11,36% | 3,74% | US$16.543 | US$19.511,83 | 1.729.085 ALPHR |
| 2039 |  Synthetify SNY | US$0,002883 | 5,51% | -5,55% | US$16.216 | US$15.272,33 | 5.625.000 SNY |
| 2040 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000005002 | -4,42% | -5,12% | US$15.817 | US$41.798,62 | 3.162.041.599 WSPP |
| 2041 |  Indexed Finance NDX | US$0,01832 | 0,52% | -5,10% | US$15.662 | US$89,41 | 854.801 NDX |
| 2042 |  BoutsPro BOUTS | US$0,0002034 | -0,51% | 0,33% | US$15.585 | - | 76.615.188 BOUTS |
| 2043 |  UnlimitedIP UIP | US$0,000008999 | -30,77% | -50,01% | US$15.118 | - | 1.679.985.525 UIP |
| 2044 |  Ormeus Ecosystem ECO | US$0,000006614 | -0,49% | 4,74% | US$14.753 | US$15,92 | 2.230.453.136 ECO |
| 2045 |  OtterClam Finance CLAM | US$0,1164 | 0,16% | -6,13% | US$14.678 | - | 126.082 CLAM |
| 2046 |  Castweet CTT | US$0,008133 | -0,26% | -1,09% | US$14.589 | US$13,35 | 1.793.952 CTT |
| 2047 |  PYRO Network PYRO | US$0,00001860 | -0,57% | -1,67% | US$14.567 | - | 783.007.753 PYRO |
| 2048 |  1MillionNFTs 1MIL | US$0,1179 | 2,75% | 7,16% | US$14.148 | US$38.033,53 | 120.000 1MIL |
| 2049 |  CorionX CORX | US$0,0001073 | 1,14% | 4,60% | US$13.943 | US$219,73 | 129.910.129 CORX |
| 2050 |  Twinci TWIN | US$0,06884 | -0,01% | -0,02% | US$13.767 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.