Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Metaverse VR MEVR | US$0,004387 | 4,83% | -6,03% | US$148.191 | US$24.540,08 | 33.779.566 MEVR |
| 1802 |  Orion Money ORION | US$0,001484 | -5,08% | -2,20% | US$140.961 | US$12.589,32 | 95.000.673 ORION |
| 1803 |  SnowSwap SNOW | US$0,2807 | -0,67% | -4,64% | US$139.103 | US$18.717,56 | 495.589 SNOW |
| 1804 |  ZENZO ZNZ | US$0,004675 | 6,15% | -25,32% | US$138.703 | US$19,56 | 29.667.006 ZNZ |
| 1805 |  Coreto COR | US$0,0006018 | -1,89% | -8,37% | US$137.385 | US$3,05 | 228.283.474 COR |
| 1806 |  APYSwap APYS | US$0,007545 | -0,99% | -2,09% | US$137.255 | US$16.206,97 | 18.191.036 APYS |
| 1807 |  Novara Calcio Fan Token NOV | US$0,3910 | 4,03% | 4,52% | US$137.918 | US$13.557,40 | 352.746 NOV |
| 1808 |  Netrum NTR | US$0,06346 | -0,31% | -1,69% | US$135.803 | US$70.137,53 | 2.139.819 NTR |
| 1809 |  Golff GOF | US$0,01380 | -1,05% | -0,08% | US$138.025 | US$14.332,34 | 9.999.338 GOF |
| 1810 |  Aitra AITRA | US$0,02045 | -0,48% | -1,99% | US$134.973 | - | 6.598.686 AITRA |
| 1811 |  Xeno Token XNO | US$0,0001140 | -0,88% | -25,51% | US$134.907 | US$181.021 | 1.183.558.942 XNO |
| 1812 |  EarthFund 1EARTH | US$0,001838 | -0,81% | -0,57% | US$133.700 | US$245.184 | 72.754.338 1EARTH |
| 1813 |  NFTify N1 | US$0,006528 | 1,26% | -0,92% | US$132.929 | - | 20.362.031 N1 |
| 1814 |  XcelToken Plus XLAB | US$0,000002950 | -0,01% | 5,52% | US$132.731 | US$0,5100 | 44.999.840.391 XLAB |
| 1815 |  Phore PHR | US$0,004383 | 35,71% | 13,09% | US$132.634 | US$2,17 | 30.260.113 PHR |
| 1816 |  Breezecoin BRZE | US$0,0007305 | -0,48% | -1,99% | US$131.494 | US$19,59 | 180.000.000 BRZE |
| 1817 |  MakiSwap MAKI | US$0,001891 | -1,32% | -7,14% | US$130.442 | US$75.017,38 | 68.971.718 MAKI |
| 1818 |  DinoSwap DINO | US$0,0008379 | -0,01% | -9,65% | US$130.259 | US$0,01000 | 155.456.395 DINO |
| 1819 |  Wonderman Nation WNDR | US$0,009149 | 0,88% | -0,67% | US$130.054 | US$12.817,04 | 14.215.495 WNDR |
| 1820 |  Hawksight HAWK | US$0,0005944 | -21,41% | -67,78% | US$124.703 | US$35.575,30 | 209.804.915 HAWK |
| 1821 |  Bitteam token BTT | US$0,0002798 | -0,22% | -5,04% | US$128.994 | US$1.721,21 | 460.999.998 BTT |
| 1822 |  Rune Shards RXS | US$0,0007105 | 0,00% | -13,04% | US$128.811 | - | 181.305.040 RXS |
| 1823 |  Finxflo FXF | US$0,001408 | -1,28% | -2,47% | US$127.378 | US$16.326,91 | 90.482.848 FXF |
| 1824 |  BlueSale Finance BLS | US$0,08476 | -16,96% | 12,82% | US$131.608 | US$695.821 | 1.552.749 BLS |
| 1825 |  Impossible Finance IF | US$0,02114 | -1,47% | -5,67% | US$126.881 | US$75,10 | 6.000.661 IF |
| 1826 |  Chirpley CHRP | US$0,004372 | -0,62% | -16,55% | US$126.028 | US$232.746 | 28.824.558 CHRP |
| 1827 |  Hashgard GARD | US$0,00001252 | 0,06% | -0,96% | US$125.214 | US$9.993,95 | 10.000.000.000 GARD |
| 1828 |  FreedomCoin FREED | US$0,01890 | -4,52% | -11,46% | US$124.799 | US$1.723,30 | 6.604.387 FREED |
| 1829 |  SakeToken SAKE | US$0,001225 | 1,14% | 0,31% | US$124.823 | US$25.404,68 | 101.862.352 SAKE |
| 1830 |  Seigniorage Shares SHARE | US$0,005986 | -0,29% | 9,27% | US$123.803 | US$19.155,96 | 20.683.238 SHARE |
| 1831 |  Aluna.Social ALN | US$0,003286 | 23,05% | 35,94% | US$123.930 | US$22.866,03 | 37.716.866 ALN |
| 1832 |  Playcent PCNT | US$0,003327 | -0,81% | -15,88% | US$121.906 | US$13.723,48 | 36.645.236 PCNT |
| 1833 |  Argon ARGON | US$0,001222 | 10,00% | 20,81% | US$121.758 | US$146.632 | 99.609.423 ARGON |
| 1834 |  Metaverse Dualchain Network Architecture DNA | US$0,000005999 | -0,01% | -0,02% | US$120.845 | - | 20.143.656.744 DNA |
| 1835 |  Refinable FINE | US$0,002889 | 8,96% | -11,94% | US$118.627 | US$152.956 | 41.059.833 FINE |
| 1836 |  MicroPets PETS | US$0,00000002337 | 0,66% | -0,44% | US$117.040 | US$20,67 | 5.007.120.231.351 PETS |
| 1837 |  Swirge SWG | US$0,009699 | -20,90% | -26,22% | US$116.205 | US$37.661,67 | 11.980.559 SWG |
| 1838 |  NativeCoin N8V | US$0,004675 | -0,48% | -1,99% | US$115.991 | - | 24.809.180 N8V |
| 1839 |  ZumCoin ZUM | US$0,0001169 | -0,48% | -1,99% | US$115.576 | - | 988.819.491 ZUM |
| 1840 |  Cryptopolis CPO | US$0,001284 | 0,39% | 2,42% | US$114.150 | US$19.211,77 | 88.913.639 CPO |
| 1841 |  Tokenplace TOK | US$0,0008814 | -1,04% | -9,73% | US$113.648 | US$273,58 | 128.945.627 TOK |
| 1842 |  Wolf Safe Poor People WSPP | US$0,000000000008 | 8,40% | 5,90% | US$112.953 | US$946,88 | 13.503.541.024.289.604 WSPP |
| 1843 |  CryptoSoul SOUL | US$0,0003507 | -0,53% | -1,80% | US$112.214 | - | 319.927.334 SOUL |
| 1844 |  ShopNEXT NEXT | US$0,009063 | -3,46% | -7,05% | US$112.004 | US$12.649,54 | 12.358.709 NEXT |
| 1845 |  My Master War MAT | US$0,001892 | -0,53% | -2,49% | US$111.808 | US$18.765,44 | 59.086.777 MAT |
| 1846 |  Dogeswap DOGES | US$5,55 | -0,48% | -6,42% | US$111.022 | - | 20.000 DOGES |
| 1847 |  Sator SAO | US$0,002016 | 1,44% | -13,32% | US$110.717 | US$11.585,23 | 54.913.292 SAO |
| 1848 |  Fortuna Sittard Fan Token FOR | US$0,5664 | 2,50% | 5,47% | US$110.450 | US$20.470,26 | 195.008 FOR |
| 1849 |  Cyclub CYCLUB | US$0,00008309 | -6,55% | -8,10% | US$109.203 | US$21.465,12 | 1.314.294.423 CYCLUB |
| 1850 |  x42 Protocol X42 | US$0,005406 | -11,91% | -6,05% | US$109.019 | US$196,86 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.