Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Goons of Balatroon GOB | US$0,0007317 | -4,65% | -17,14% | US$140.770 | US$1.330,53 | 192.380.511 GOB |
| 1852 |  Nyzo NYZO | US$0,009077 | -0,45% | -6,13% | US$108.193 | US$14.797,20 | 11.919.651 NYZO |
| 1853 |  Forest Knight KNIGHT | US$0,008725 | -0,66% | -2,74% | US$108.063 | US$14.846,99 | 12.385.871 KNIGHT |
| 1854 |  HeroesTD HTD | US$0,001922 | 0,03% | -0,39% | US$107.267 | US$57,79 | 55.810.109 HTD |
| 1855 |  EVRYNET EVRY | US$0,002652 | 6,68% | -22,03% | US$107.127 | US$131.258 | 40.389.133 EVRY |
| 1856 |  Standard STND | US$0,007930 | -5,13% | -11,31% | US$106.475 | US$324.930 | 13.427.324 STND |
| 1857 |  The QWAN QWAN | US$0,002413 | 28,08% | -22,05% | US$105.041 | US$67.718,70 | 43.533.333 QWAN |
| 1858 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1859 |  Levante U.D. Fan Token LEV | US$0,3740 | 4,67% | 6,99% | US$106.963 | US$13.331,87 | 286.008 LEV |
| 1860 |  Ritocoin RITO | US$0,00005844 | -0,48% | -34,66% | US$104.716 | US$224,27 | 1.791.809.242 RITO |
| 1861 |  Galaxy Fight Club GCOIN | US$0,007260 | -15,20% | 10,58% | US$104.433 | US$30.919,26 | 14.384.463 GCOIN |
| 1862 |  The Crypto Prophecies TCP | US$0,0008924 | 21,53% | 110,41% | US$102.866 | US$65.470,40 | 115.263.832 TCP |
| 1863 |  MetaverseX METAX | US$0,03773 | -7,60% | -6,61% | US$103.754 | US$19.543,40 | 2.750.000 METAX |
| 1864 |  Internxt INXT | US$0,09234 | -6,40% | -6,99% | US$103.353 | US$253.941 | 1.119.294 INXT |
| 1865 |  Mind Music MND | US$0,000000000196 | 4,81% | -3,47% | US$97.631 | US$965,57 | 498.189.654.056.301 MND |
| 1866 |  StrongHands SHND | US$0,000005499 | -8,34% | -85,85% | US$101.912 | US$5,58 | 18.532.123.114 SHND |
| 1867 |  Genesis Shards GS | US$0,008401 | 1,89% | 3,70% | US$101.070 | US$17.920,28 | 12.030.988 GS |
| 1868 |  ETHA Lend ETHA | US$0,01087 | 2,50% | -5,20% | US$101.742 | US$46.804,74 | 9.359.425 ETHA |
| 1869 |  Safex Cash SFX | US$0,0003999 | -0,01% | -0,02% | US$100.429 | US$215,61 | 251.108.819 SFX |
| 1870 |  Basis Cash BAC | US$0,001842 | -2,99% | -7,77% | US$100.529 | US$14.579,36 | 54.575.145 BAC |
| 1871 |  Dynamix DYNA | US$0,000000000190 | 1,52% | -1,75% | US$99.626 | US$3,67 | 523.690.160.426.229 DYNA |
| 1872 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1873 |  Zero ZER | US$0,007597 | -4,17% | 15,83% | US$97.795 | US$7,19 | 12.872.135 ZER |
| 1874 |  WagyuSwap WAG | US$0,001944 | -1,76% | -12,92% | US$105.318 | US$17.969,55 | 54.165.358 WAG |
| 1875 |  BEMIL Coin BEM | US$0,00009740 | 31,47% | 61,71% | US$97.397 | US$6.728,83 | 999.981.241 BEM |
| 1876 |  KeyFi KEYFI | US$0,03593 | 1,26% | 1,75% | US$96.593 | - | 2.688.429 KEYFI |
| 1877 |  Mochi Market MOMA | US$0,002542 | -1,96% | -10,85% | US$99.698 | US$19.171,55 | 39.215.429 MOMA |
| 1878 |  SPORT SPORT | US$0,003174 | -6,37% | 0,53% | US$93.056 | US$52.767,05 | 29.316.736 SPORT |
| 1879 |  CoverCompared CVR | US$0,0007670 | 6,88% | 22,53% | US$91.951 | US$87.331,15 | 119.885.548 CVR |
| 1880 |  Coldstack CLS | US$0,05976 | 10,75% | 14,27% | US$89.942 | US$107.425 | 1.504.975 CLS |
| 1881 |  CryptoTanks TANK | US$0,001824 | 0,45% | -21,70% | US$88.673 | US$39.364,56 | 48.610.000 TANK |
| 1882 |  WOWswap WOW | US$0,08852 | -0,36% | -2,19% | US$88.520 | US$93,55 | 999.987 WOW |
| 1883 |  Innova INN | US$0,01279 | -0,01% | -30,47% | US$88.303 | US$66,70 | 6.901.771 INN |
| 1884 |  SeedOn SEON | US$0,0003453 | -17,41% | -23,67% | US$86.940 | US$5.068,25 | 251.813.983 SEON |
| 1885 |  Asch XAS | US$0,0009009 | 3,79% | 28,32% | US$84.101 | - | 93.355.331 XAS |
| 1886 |  PRivaCY Coin PRCY | US$0,005958 | 3,86% | -6,17% | US$86.196 | US$21.161,97 | 14.468.056 PRCY |
| 1887 |  Plant Vs Undead PVU | US$0,002467 | -7,59% | -22,10% | US$83.654 | US$49.590,32 | 33.912.048 PVU |
| 1888 |  beFITTER FIU | US$0,001756 | 14,08% | 4,34% | US$83.404 | US$150.882 | 47.498.130 FIU |
| 1889 |  Silver Stonks SSTX | US$0,0000001114 | 1,26% | 0,10% | US$83.252 | - | 747.566.991.914 SSTX |
| 1890 |  Blockchain Cuties Universe Governance BCUG | US$0,05792 | 2,30% | -1,58% | US$79.811 | US$17.598,50 | 1.377.892 BCUG |
| 1891 |  PLATINCOIN PLC | US$0,01619 | -9,22% | -56,01% | US$80.981 | US$2.444,58 | 5.001.073 PLC |
| 1892 |  The Corgi of PolkaBridge CORGIB | US$0,000000002790 | -0,36% | -7,09% | US$80.830 | US$111,22 | 28.970.127.068.717 CORGIB |
| 1893 |  Jetcoin JET | US$0,001098 | -0,19% | -0,81% | US$79.873 | US$66.110,32 | 72.768.025 JET |
| 1894 |  Galaxy Blitz MIT | US$0,02220 | -0,01% | -0,47% | US$79.628 | - | 3.587.354 MIT |
| 1895 |  EveryCoin EVY | US$0,000008323 | -0,30% | -0,01% | US$78.071 | US$2.833,51 | 9.380.000.000 EVY |
| 1896 |  ZUM TOKEN ZUM | US$0,000003971 | 2,19% | -3,76% | US$77.653 | US$56,79 | 19.554.450.849 ZUM |
| 1897 |  Atmos ATMOS | US$0,001227 | -0,48% | -1,99% | US$76.972 | US$4,04 | 62.717.622 ATMOS |
| 1898 |  uPlexa UPX | US$0,00002922 | -0,48% | -1,99% | US$76.830 | - | 2.629.276.861 UPX |
| 1899 |  Decentrahub Coin DCNTR | US$0,04325 | -0,48% | -1,99% | US$76.593 | - | 1.771.062 DCNTR |
| 1900 |  hiSEALS HISEALS | US$0,002537 | 2,13% | -48,45% | US$76.099 | US$107.254 | 30.000.000 HISEALS |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.