Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Databroker DTX | US$0,003999 | -0,01% | -33,35% | US$336.998 | US$256,78 | 84.261.289 DTX |
| 1602 |  Sakura SKU | US$0,006338 | -2,48% | -7,06% | US$335.919 | US$65.477,59 | 53.000.000 SKU |
| 1603 |  Gather GTH | US$0,001676 | -3,55% | 1,82% | US$334.859 | US$38.995,89 | 199.746.653 GTH |
| 1604 |  Playermon PYM | US$0,001152 | -0,85% | -11,78% | US$334.198 | US$49.060,91 | 290.109.641 PYM |
| 1605 |  YF Link YFL | US$6,10 | -0,01% | -8,70% | US$332.600 | - | 54.532 YFL |
| 1606 |  S4FE S4F | US$0,0003676 | -0,43% | -1,73% | US$329.148 | - | 895.310.762 S4F |
| 1607 |  Hedget HGET | US$0,1869 | -1,12% | 1,45% | US$327.281 | US$304.526 | 1.751.448 HGET |
| 1608 |  Peanut NUX | US$0,006555 | -0,61% | -2,17% | US$327.742 | US$78.026,62 | 50.000.000 NUX |
| 1609 |  Opium OPIUM | US$0,07863 | 2,06% | 13,38% | US$327.204 | US$28.389,71 | 4.161.204 OPIUM |
| 1610 |  Binamon BMON | US$0,002802 | 0,55% | -1,07% | US$323.482 | US$43.291,72 | 115.453.949 BMON |
| 1611 |  EasyFi EZ | US$0,04721 | 1,28% | 1,68% | US$300.878 | US$19.244,87 | 6.373.615 EZ |
| 1612 |  hiAZUKI HIAZUKI | US$0,01715 | -2,17% | 0,68% | US$322.975 | US$121.825 | 18.835.000 HIAZUKI |
| 1613 |  CyberFi Token CFi | US$0,1340 | -31,20% | -49,73% | US$321.654 | US$14.821,15 | 2.400.000 CFi |
| 1614 |  WaifuAI WFAI | US$0,000000002857 | -0,64% | -3,33% | US$321.033 | US$202.470 | 112.375.887.121.422 WFAI |
| 1615 |  hiGAZERS HIGAZERS | US$0,03204 | -3,67% | -3,11% | US$320.163 | US$102.180 | 9.994.000 HIGAZERS |
| 1616 |  Ravencoin Classic RVC | US$0,00002463 | -8,76% | 4,85% | US$315.206 | US$18.467,38 | 12.795.802.985 RVC |
| 1617 |  IOI Token IOI | US$0,02802 | 2,25% | -28,33% | US$318.422 | US$122.054 | 11.363.595 IOI |
| 1618 |  Rainbow Token RAINBOW | US$0,000000000368 | -0,53% | 0,95% | US$316.726 | US$26,74 | 860.397.837.230.263 RAINBOW |
| 1619 |  hiVALHALLA HIVALHALLA | US$0,0009699 | -4,35% | -11,68% | US$312.270 | US$103.945 | 321.973.000 HIVALHALLA |
| 1620 |  Yield Optimization Platform & Protocol YOP | US$0,01562 | -2,15% | -2,80% | US$306.474 | US$41.735,74 | 19.618.996 YOP |
| 1621 |  Amazy AZY | US$0,007559 | -5,15% | -3,54% | US$309.356 | US$554.655 | 40.923.921 AZY |
| 1622 |  HollyGold HGOLD | US$0,06587 | -1,29% | -10,39% | US$308.785 | US$271,11 | 4.687.803 HGOLD |
| 1623 |  Kaby Arena KABY | US$0,0003911 | 1,97% | 0,80% | US$307.184 | US$12.531,14 | 785.416.645 KABY |
| 1624 |  ODIN PROTOCOL ODIN | US$0,01753 | -4,54% | -11,12% | US$306.314 | US$75,48 | 17.468.925 ODIN |
| 1625 |  Donut DONUT | US$0,002543 | 42,73% | 138,92% | US$306.032 | - | 120.355.919 DONUT |
| 1626 |  hiMOONBIRDS HIMOONBIRDS | US$0,01277 | -3,26% | -36,77% | US$306.245 | US$189.922 | 23.985.000 HIMOONBIRDS |
| 1627 |  LiquidApps DAPP | US$0,0004279 | 0,52% | 88,62% | US$303.797 | US$36,36 | 709.902.294 DAPP |
| 1628 |  Neutra Finance NEU | US$0,3885 | -2,27% | -10,93% | US$303.224 | US$1.236,51 | 780.528 NEU |
| 1629 |  StakeCubeCoin SCC | US$0,02348 | -2,36% | -9,62% | US$301.806 | US$274,30 | 12.853.827 SCC |
| 1630 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,01% | -0,02% | US$300.773 | - | 188.009.206 IBP |
| 1631 |  Cat Token CAT | US$0,04604 | 0,41% | -3,56% | US$300.536 | - | 6.527.607 CAT |
| 1632 |  Massnet MASS | US$0,003054 | 2,68% | 17,04% | US$299.383 | US$58.168,03 | 98.026.147 MASS |
| 1633 |  Mettalex MTLX | US$0,2621 | -1,33% | -1,50% | US$294.351 | US$7.636,94 | 1.123.003 MTLX |
| 1634 |  MIBR Fan Token MIBR | US$0,2982 | -0,31% | 5,05% | US$298.309 | US$0,5700 | 1.000.507 MIBR |
| 1635 |  Crabada CRA | US$0,0008354 | 2,36% | -0,43% | US$297.386 | US$49.288,56 | 355.983.565 CRA |
| 1636 |  Drops Ownership Power DOP | US$0,2464 | 2,54% | -9,48% | US$289.745 | US$25.042,02 | 1.176.034 DOP |
| 1637 |  TripCandy CANDY | US$0,001417 | -0,01% | -0,02% | US$296.654 | US$1,20 | 209.382.822 CANDY |
| 1638 |  hiRENGA HIRENGA | US$0,001366 | -5,15% | -18,08% | US$296.176 | US$102.497 | 216.850.000 HIRENGA |
| 1639 |  MotaCoin MOTA | US$0,005260 | -0,48% | 10,26% | US$293.873 | US$1.662,33 | 55.872.003 MOTA |
| 1640 |  Kalao KLO | US$0,002342 | -2,54% | 12,14% | US$292.936 | US$26.308,46 | 125.059.826 KLO |
| 1641 |  ritestream RITE | US$0,001913 | 1,52% | -17,70% | US$290.003 | US$284.706 | 151.634.843 RITE |
| 1642 |  Revomon REVO | US$0,01170 | 3,14% | 129,29% | US$290.392 | US$25.721,88 | 24.810.137 REVO |
| 1643 |  Stake DAO SDT | US$0,4053 | 1,78% | 10,29% | US$287.176 | US$438.619 | 708.604 SDT |
| 1644 |  RigoBlock GRG | US$0,1059 | -2,12% | -65,40% | US$285.928 | US$833,12 | 2.701.063 GRG |
| 1645 |  Cryptoindex.com 100 CIX100 | US$0,0009499 | -15,18% | -71,82% | US$284.960 | US$54.870,33 | 300.000.000 CIX100 |
| 1646 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9342 | 2,59% | 2,72% | US$284.213 | US$34.281,91 | 304.234 STV |
| 1647 |  TigerCash TCH | US$0,005044 | -0,34% | -4,49% | US$282.480 | US$96.166,19 | 55.999.900 TCH |
| 1648 |  SmartCash SMART | US$0,0002002 | -6,09% | -6,22% | US$283.047 | US$70,36 | 1.413.859.298 SMART |
| 1649 |  hiBEANZ HIBEANZ | US$0,003160 | -0,35% | 15,13% | US$283.498 | US$130.789 | 89.727.000 HIBEANZ |
| 1650 |  Shield Protocol SHIELD | US$1,09 | 3,95% | -17,90% | US$266.134 | US$4.791,19 | 244.499 SHIELD |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.