Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PlotX PLOT | US$0,006458 | -0,40% | -0,83% | US$428.318 | US$293.439 | 66.318.562 PLOT |
| 1552 |  Tokoin TOKO | US$0,0008625 | 2,32% | 5,29% | US$421.996 | US$631.508 | 489.256.294 TOKO |
| 1553 |  Eden EDEN | US$0,03213 | 0,28% | 4,26% | US$425.188 | US$180.611 | 13.232.627 EDEN |
| 1554 |  Bridge Mutual BMI | US$0,006073 | -0,49% | -19,22% | US$392.928 | US$26.713,36 | 64.697.071 BMI |
| 1555 |  High Performance Blockchain HPB | US$0,005717 | -1,44% | -1,69% | US$417.728 | US$253.094 | 73.069.950 HPB |
| 1556 |  Decentr DEC | US$0,003809 | 5,36% | 10,17% | US$414.347 | US$153.434 | 108.767.633 DEC |
| 1557 |  Duckies, the canary network for Yellow DUCKIES | US$0,007702 | 0,03% | -0,61% | US$401.186 | US$732,63 | 52.088.321 DUCKIES |
| 1558 |  YFDAI.FINANCE YF-DAI | US$100,20 | -0,05% | 0,42% | US$399.404 | US$186.232 | 3.986 YF-DAI |
| 1559 |  Crowny CRWNY | US$0,0008623 | -2,11% | -5,21% | US$398.570 | US$304.062 | 462.191.889 CRWNY |
| 1560 |  Binemon BIN | US$0,0009404 | -0,35% | -2,37% | US$391.959 | US$36.185,79 | 416.778.746 BIN |
| 1561 |  PERI Finance PERI | US$0,04589 | -0,40% | -4,30% | US$391.935 | US$10.103,75 | 8.540.090 PERI |
| 1562 |  TRAVA.FINANCE TRAVA | US$0,0002829 | -2,03% | -4,00% | US$389.961 | US$78.066,01 | 1.378.321.666 TRAVA |
| 1563 |  DEXA COIN DEXA | US$0,00001558 | -1,66% | -6,27% | US$389.594 | US$98.446,81 | 25.000.000.000 DEXA |
| 1564 |  Papi PAPI | US$0,0000004138 | -2,49% | -13,26% | US$386.865 | US$133.648 | 935.000.001.014 PAPI |
| 1565 |  Hush HUSH | US$0,03214 | 9,47% | 6,75% | US$385.456 | US$408,94 | 11.991.948 HUSH |
| 1566 |  Kava Swap SWP | US$0,01125 | 2,14% | -5,78% | US$380.854 | US$45.711,76 | 33.854.166 SWP |
| 1567 |  Lanceria LANC | US$0,001424 | -8,22% | -7,26% | US$383.379 | US$1.285,43 | 269.152.549 LANC |
| 1568 |  hiMAYC HIMAYC | US$0,01284 | -6,62% | -1,48% | US$384.157 | US$101.312 | 29.923.000 HIMAYC |
| 1569 |  Plasma Finance PPAY | US$0,003099 | 212,00% | -9,90% | US$381.510 | - | 123.116.295 PPAY |
| 1570 |  Unido EP UDO | US$0,003849 | 0,65% | -5,40% | US$350.322 | US$30.780,82 | 91.025.265 UDO |
| 1571 |  Leeds United Fan Token LUFC | US$0,3885 | 2,67% | -2,43% | US$382.095 | US$32.131,36 | 983.459 LUFC |
| 1572 |  NuriFootBall NRFB | US$0,001823 | -8,43% | -3,99% | US$379.280 | US$195.406 | 208.080.000 NRFB |
| 1573 |  Etho Protocol ETHO | US$0,004804 | 10,74% | 5,21% | US$375.279 | US$46.401,94 | 78.120.192 ETHO |
| 1574 |  Falconswap FSW | US$0,009989 | -0,01% | -8,37% | US$373.871 | - | 37.429.794 FSW |
| 1575 |  hiSQUIGGLE HISQUIGGLE | US$0,01972 | -6,86% | -4,80% | US$373.622 | US$99.844,15 | 18.949.000 HISQUIGGLE |
| 1576 |  KingdomStarter KDG | US$0,0007030 | -5,90% | -0,78% | US$373.276 | US$214.802 | 531.000.869 KDG |
| 1577 |  Natus Vincere Fan Token NAVI | US$0,3199 | -1,07% | -5,71% | US$370.675 | US$11.041,71 | 1.158.735 NAVI |
| 1578 |  RUSH COIN RUSH | US$0,0002332 | -6,52% | -3,32% | US$369.476 | US$1.551,21 | 1.584.249.827 RUSH |
| 1579 |  Archimedes Finance ARCH | US$3,78 | 1,10% | -2,62% | US$366.629 | US$56.664,84 | 97.024 ARCH |
| 1580 |  Cyclone Protocol CYC | US$14,18 | 1,91% | -6,32% | US$372.771 | US$78,22 | 26.282 CYC |
| 1581 |  PUMLx PUMLX | US$0,01326 | -3,41% | -28,70% | US$363.288 | US$198.357 | 27.392.155 PUMLX |
| 1582 |  hiMFERS HIMFERS | US$0,001684 | 4,92% | 0,45% | US$362.868 | US$107.895 | 215.510.000 HIMFERS |
| 1583 |  hiFIDENZA HIFIDENZA | US$0,1207 | 1,34% | 6,60% | US$362.049 | US$105.476 | 3.000.000 HIFIDENZA |
| 1584 |  Azbit AZ | US$0,000005187 | 3,68% | 8,37% | US$361.799 | US$262,50 | 69.750.302.117 AZ |
| 1585 |  RaceFi RACEFI | US$0,007822 | -4,69% | -5,08% | US$361.262 | US$56.103,00 | 46.185.335 RACEFI |
| 1586 |  Dinamo Zagreb Fan Token DZG | US$0,4992 | 3,49% | 1,64% | US$362.584 | US$18.889,02 | 726.384 DZG |
| 1587 |  UREEQA URQA | US$0,01304 | -8,80% | -9,98% | US$361.159 | - | 27.700.089 URQA |
| 1588 |  CryptoZoon ZOON | US$0,0004978 | -0,74% | -0,46% | US$358.483 | US$55.942,21 | 720.197.826 ZOON |
| 1589 |  Public Mint MINT | US$0,004114 | 0,01% | -23,17% | US$433.274 | US$66,24 | 105.312.676 MINT |
| 1590 |  Davis Cup Fan Token DAVIS | US$0,7936 | 2,11% | 0,64% | US$361.940 | US$29.263,98 | 456.097 DAVIS |
| 1591 |  Royale Finance ROYA | US$0,005521 | 22,69% | -1,09% | US$350.003 | US$5,00 | 63.396.351 ROYA |
| 1592 |  Veil VEIL | US$0,004032 | -0,20% | -0,82% | US$347.049 | US$5,37 | 86.077.880 VEIL |
| 1593 |  ownix ONX | US$0,1050 | -0,01% | -0,02% | US$346.451 | - | 3.300.000 ONX |
| 1594 |  Pascal PASC | US$0,008563 | -0,75% | -0,99% | US$345.382 | US$895,28 | 40.335.225 PASC |
| 1595 |  bAlpha BALPHA | US$19,15 | -4,14% | -14,97% | US$344.707 | US$1.450,85 | 18.000 BALPHA |
| 1596 |  Alliance Fan Token ALL | US$0,2697 | 4,94% | 8,94% | US$342.874 | US$10.402,05 | 1.271.450 ALL |
| 1597 |  Carbon CRBN | US$0,01109 | -0,64% | -4,70% | US$342.951 | US$19.269,99 | 30.933.954 CRBN |
| 1598 |  Hot Cross HOTCROSS | US$0,003000 | 2,11% | -1,98% | US$341.218 | US$172.240 | 113.749.999 HOTCROSS |
| 1599 |  hiODBS HIODBS | US$0,006353 | -8,99% | -8,29% | US$341.645 | US$97.667,92 | 53.776.000 HIODBS |
| 1600 |  Opacity OPCT | US$0,004226 | -4,02% | -33,68% | US$340.045 | US$12.760,95 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.