Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dreams Quest DREAMS | US$0,0007397 | 2,55% | 3,04% | US$505.877 | US$572.137 | 683.879.496 DREAMS |
| 1502 |  ZClassic ZCL | US$0,05435 | -0,48% | -6,51% | US$504.756 | US$22,94 | 9.287.024 ZCL |
| 1503 |  Portuma POR | US$0,0002480 | 8,89% | 80,09% | US$496.424 | US$201.844 | 2.001.819.052 POR |
| 1504 |  Little Rabbit (V2) LTRBT | US$0,000000001477 | 8,32% | 16,86% | US$493.589 | US$68.307,97 | 334.131.860.594.663 LTRBT |
| 1505 |  Rainmaker Games RAIN | US$0,001142 | 1,87% | -15,72% | US$498.892 | US$17.702.221 | 436.789.211 RAIN |
| 1506 |  Only1 LIKE | US$0,001799 | -4,86% | -2,65% | US$491.620 | US$293.565 | 273.286.650 LIKE |
| 1507 |  PlanetWatch PLANETS | US$0,001541 | 1,60% | -7,21% | US$492.017 | US$52.809,28 | 319.244.116 PLANETS |
| 1508 |  Zyberswap ZYB | US$0,1524 | -5,34% | -14,43% | US$489.992 | US$114.199 | 3.214.773 ZYB |
| 1509 |  SYNC Network SYNC | US$0,003948 | -2,21% | -9,22% | US$489.264 | US$1.334,64 | 123.937.306 SYNC |
| 1510 |  KCCPAD KCCPAD | US$0,003590 | 1,26% | -5,78% | US$488.771 | - | 136.144.011 KCCPAD |
| 1511 |  WOOF WOOF | US$0,00002728 | 1,21% | -2,46% | US$488.394 | US$1.253,23 | 17.902.999.424 WOOF |
| 1512 |  Billion Happiness BHC | US$9,71 | -2,72% | -1,85% | US$485.699 | US$1.284,28 | 50.000 BHC |
| 1513 |  AME Chain AME | US$0,0009765 | -0,19% | -1,33% | US$488.261 | US$48.193,43 | 500.000.000 AME |
| 1514 |  Life Crypto LIFE | US$0,0001842 | -2,09% | -6,64% | US$484.559 | US$63.694,31 | 2.631.194.572 LIFE |
| 1515 |  hiBAYC HIBAYC | US$0,08060 | -4,88% | -9,97% | US$481.991 | US$103.068 | 5.980.000 HIBAYC |
| 1516 |  Spores Network SPO | US$0,0004523 | -0,71% | 7,67% | US$478.678 | US$79.623,33 | 1.058.302.432 SPO |
| 1517 |  Leverj Gluon L2 | US$0,002181 | -0,46% | -1,34% | US$477.869 | US$218,33 | 219.091.484 L2 |
| 1518 |  Nafter NAFT | US$0,0004778 | -1,83% | 6,74% | US$476.714 | US$12.768,38 | 997.657.799 NAFT |
| 1519 |  NFTY Token NFTY | US$0,001858 | -2,68% | -1,91% | US$476.155 | US$39.563,76 | 256.258.901 NFTY |
| 1520 |  NIX NIX | US$0,009653 | -0,52% | -1,84% | US$475.302 | - | 49.238.466 NIX |
| 1521 |  Brokoli Network BRKL | US$0,008887 | 3,18% | 0,36% | US$475.207 | US$17.070,14 | 53.472.622 BRKL |
| 1522 |  UniMex Network UMX | US$0,04926 | 0,41% | -2,42% | US$473.925 | - | 9.620.883 UMX |
| 1523 |  Swerve SWRV | US$0,02583 | -2,80% | -1,60% | US$471.902 | US$52.431,64 | 18.266.322 SWRV |
| 1524 |  eXPerience Chain XPC | US$0,000005129 | -0,39% | 0,76% | US$467.230 | - | 91.090.814.961 XPC |
| 1525 |  HempCoin THC | US$0,001753 | -0,48% | 17,61% | US$468.938 | US$18,02 | 267.467.885 THC |
| 1526 |  Aryacoin AYA | US$0,002909 | 2,32% | 6,81% | US$466.757 | US$5.052,35 | 160.459.559 AYA |
| 1527 |  Avocado DAO Token AVG | US$0,01835 | -1,76% | -15,79% | US$467.285 | US$17.767,64 | 25.468.016 AVG |
| 1528 |  SHIBAVAX SHIBX | US$0,00004765 | -0,39% | 6,21% | US$466.350 | US$74,84 | 9.787.969.900 SHIBX |
| 1529 |  hiENS4 HIENS4 | US$0,003371 | -33,08% | -5,09% | US$470.219 | US$174.263 | 139.509.000 HIENS4 |
| 1530 |  Wicrypt WNT | US$0,02135 | 0,02% | -4,77% | US$463.163 | US$101.500 | 21.692.408 WNT |
| 1531 |  8PAY 8PAY | US$0,007706 | -0,75% | -21,99% | US$462.458 | US$3.228,33 | 60.010.875 8PAY |
| 1532 |  Geojam Token JAM | US$0,0006508 | -3,12% | 1,38% | US$457.315 | US$496.895 | 702.742.572 JAM |
| 1533 |  Garlicoin GRLC | US$0,006721 | -13,85% | -13,19% | US$456.968 | US$0,01000 | 67.993.243 GRLC |
| 1534 |  CryptoBlades SKILL | US$0,4961 | -4,60% | -7,09% | US$456.866 | US$68.407,33 | 920.846 SKILL |
| 1535 |  Spore SPORE | US$0,000000000014 | 1,25% | -5,00% | US$453.013 | US$62,43 | 33.069.466.880.090.692 SPORE |
| 1536 |  Kcash KCASH | US$0,001015 | -0,20% | 14,14% | US$452.397 | US$216.117 | 445.499.083 KCASH |
| 1537 |  PANTHEON X XPN | US$0,0006632 | -0,98% | -21,22% | US$451.520 | - | 680.786.427 XPN |
| 1538 |  Bob's Repair BOB | US$0,002457 | -2,41% | -4,78% | US$451.238 | US$27,03 | 183.640.758 BOB |
| 1539 |  NFTrade NFTD | US$0,01376 | -0,30% | -0,49% | US$450.455 | US$12.425,45 | 32.741.175 NFTD |
| 1540 |  hiOD HIOD | US$0,004449 | -0,21% | 31,43% | US$447.011 | US$104.558 | 100.466.000 HIOD |
| 1541 |  XY Finance XY | US$0,04895 | -4,45% | -9,64% | US$440.338 | US$58.758,74 | 8.996.415 XY |
| 1542 |  LOCGame LOCG | US$0,008738 | -0,56% | -12,02% | US$438.713 | US$164.438 | 50.209.206 LOCG |
| 1543 |  EUNO EUNO | US$0,00006282 | -0,48% | -1,99% | US$436.086 | - | 6.941.315.546 EUNO |
| 1544 |  KIRA KEX | US$0,03645 | -1,10% | 2,99% | US$456.797 | US$310.566 | 12.532.083 KEX |
| 1545 |  IG Gold IGG | US$0,00004890 | -0,83% | -8,64% | US$433.118 | US$7,24 | 8.856.541.707 IGG |
| 1546 |  PhoenixDAO PHNX | US$0,005104 | -1,19% | -11,46% | US$423.670 | US$56.696,76 | 83.000.000 PHNX |
| 1547 |  Mist MIST | US$0,007668 | -2,08% | -20,79% | US$432.133 | US$28.770,90 | 56.357.088 MIST |
| 1548 |  Raze Network RAZE | US$0,003634 | -11,85% | -12,96% | US$431.300 | US$16.019,74 | 118.690.910 RAZE |
| 1549 |  Finblox FBX | US$0,001880 | -0,22% | -6,60% | US$430.535 | US$247.707 | 228.981.025 FBX |
| 1550 |  Fractal FCL | US$0,02598 | -0,54% | 27,21% | US$431.109 | US$21.614,45 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.