Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  The Debt Box DEBT | US$12,40 | -1,58% | -8,83% | - | US$8.616.358 | - |
| 2152 |  MOG Coin MOG | US$0,00000002407 | 10,72% | 0,00% | - | US$8.289.728 | - |
| 2153 |  TryHards TRY | US$0,02941 | 10,00% | 11,00% | - | US$8.123.100 | - |
| 2154 |  Crypteriumcoin CCOIN | US$0,009024 | 5,67% | 2,30% | - | US$7.367.283 | - |
| 2155 |  PepePAD PEPE | US$0,000001073 | 10,00% | 10,00% | - | US$7.297.027 | - |
| 2156 |  Jumbo Exchange JUMBO | US$0,1557 | 0,77% | 20,48% | - | US$6.232.791 | - |
| 2157 |  Structure finance STF | US$0,005389 | -2,27% | -8,49% | - | US$5.967.256 | - |
| 2158 |  MyMetaTrader MMT | US$0,04599 | -0,32% | -3,80% | - | US$6.043.916 | - |
| 2159 |  Australian Dollar Token AUDT | US$0,6719 | -0,51% | -1,21% | - | US$5.962.222 | - |
| 2160 |  Cheelee CHEEL | US$16,68 | -0,78% | -0,22% | - | US$5.919.353 | - |
| 2161 |  Beacon ETH BETH | US$1.862,93 | -0,42% | -1,65% | - | US$5.792.449 | - |
| 2162 |  Wrapped Pulse WPLS | US$0,0001015 | 0,43% | -6,21% | - | US$5.738.141 | - |
| 2163 |  Bitcoin Avalanche Bridged BTC.b | US$29.215,94 | -0,57% | -1,90% | - | US$5.680.888 | - |
| 2164 |  KEK KEKE | US$0,00000001727 | 18,99% | 38,47% | - | US$5.577.925 | - |
| 2165 |  Compound USD Coin CUSDC | US$0,02290 | 0,02% | 0,01% | - | US$5.043.542 | - |
| 2166 |  Angle Protocol AGEUR | US$1,10 | -0,75% | -1,30% | - | US$4.715.095 | - |
| 2167 |  BullBear AI AIBB | US$0,000000004721 | 1,19% | -5,57% | - | US$4.778.248 | - |
| 2168 |  Ark Rivals ARKN | US$0,0002370 | -11,57% | -7,80% | - | US$4.529.149 | - |
| 2169 |  Sakai Vault SAKAI | US$1,87 | 1,28% | 15,46% | - | US$4.299.370 | - |
| 2170 |  AI-X X | US$0,000000000519 | -33,74% | 76,58% | - | US$4.256.414 | - |
| 2171 |  Wojak WOJAK | US$0,0001242 | 4,32% | 4,39% | - | US$3.901.495 | - |
| 2172 |  Carmin CARMIN | US$0,1353 | -0,04% | 13,13% | - | US$3.919.541 | - |
| 2173 |  Deesse LOVE | US$0,0002846 | 9,34% | -59,94% | - | US$3.838.792 | - |
| 2174 |  P2P Solutions foundation P2PS | US$95,81 | -0,73% | -1,52% | - | US$3.777.318 | - |
| 2175 |  Red-Eyed-Frog REEY | US$0,00001240 | -92,09% | -38,93% | - | US$3.777.143 | - |
| 2176 |  Compound USDT CUSDT | US$0,02238 | 0,87% | -0,02% | - | US$3.557.426 | - |
| 2177 |  DFX Finance DFX | US$0,04575 | -1,66% | -14,13% | - | US$3.442.550 | - |
| 2178 |  SHARBI SHARBI | US$0,000002913 | -1,35% | 6,28% | - | US$3.472.757 | - |
| 2179 |  CAW(A Hunters Dream) CAW | US$0,00000006146 | 3,58% | 45,14% | - | US$3.374.583 | - |
| 2180 |  Disney DIS | US$0,3195 | 0,58% | 35,55% | - | US$3.294.665 | - |
| 2181 |  SIGN SIGN | US$0,01492 | -10,15% | 277,30% | - | US$3.249.297 | - |
| 2182 |  INOFI FON | US$0,6333 | -4,66% | 8,34% | - | US$3.226.339 | - |
| 2183 |  STEMX STEMX | US$0,005301 | 5,56% | -8,14% | - | US$3.164.347 | - |
| 2184 |  Metababy BABY | US$0,001651 | -9,25% | -19,92% | - | US$3.057.637 | - |
| 2185 |  Digital Financial Exchange DIFX | US$0,2599 | -0,12% | 4,03% | - | US$3.165.354 | - |
| 2186 |  BlackPearl Token BPLC | US$0,0000002000 | 99,99% | -0,02% | - | US$3.030.559 | - |
| 2187 |  Compound Dai CDAI | US$0,02227 | 0,01% | 0,01% | - | US$2.927.391 | - |
| 2188 |  Arbi pepe PEPE | US$0,000001401 | -14,44% | 59,43% | - | US$2.861.377 | - |
| 2189 |  Best Fintech Investment Coin BFIC | US$28,37 | -0,55% | 8,50% | - | US$2.833.565 | - |
| 2190 |  EquityPay EQPAY | US$0,3639 | -0,35% | 27,26% | - | US$2.777.273 | - |
| 2191 |  Wagie Bot WAGIEBOT | US$1,37 | 30,27% | 181,84% | - | US$2.658.267 | - |
| 2192 |  Massive Protocol MAV | US$0,3063 | -0,91% | -7,25% | - | US$2.497.543 | - |
| 2193 |  Hoppy HOPPY | US$0,000000005835 | 8,16% | 63,22% | - | US$2.480.567 | - |
| 2194 |  XAI X | US$0,000000000002 | -50,29% | 0,00% | - | US$2.459.668 | - |
| 2195 |  DollarSqueeze DSQ | US$0,04444 | -1,96% | 24,98% | - | US$2.408.485 | - |
| 2196 |  DEXGame DXGM | US$0,006337 | -1,45% | -2,45% | - | US$2.372.340 | - |
| 2197 |  LYO Credit LYO | US$0,6056 | -0,04% | 0,14% | - | US$2.297.587 | - |
| 2198 |  swETH SWETH | US$1.904,79 | -0,55% | -1,72% | - | US$2.257.595 | - |
| 2199 |  Galactic Quadrant GQ | US$0,002917 | -0,73% | -9,94% | - | US$2.248.867 | - |
| 2200 |  Lybra Finance LBR | US$1,39 | -11,19% | -20,00% | - | US$2.239.027 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.