Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Valencia CF Fan Token VCF | US$0,8102 | 2,24% | 5,87% | US$2.026.269 | US$640.696 | 2.500.864 VCF |
| 1152 |  Geeq GEEQ | US$0,05255 | 0,75% | 0,69% | US$2.024.244 | US$273.993 | 38.522.222 GEEQ |
| 1153 |  Hord HORD | US$0,02280 | -2,37% | 20,69% | US$2.020.266 | US$103.536 | 88.615.986 HORD |
| 1154 |  Neighbourhoods NHT | US$0,0002527 | -1,10% | -1,94% | US$2.014.447 | US$86.403,58 | 7.972.813.374 NHT |
| 1155 |  blockbank BBANK | US$0,009453 | -13,14% | 243,56% | US$1.999.964 | US$350.866 | 211.561.980 BBANK |
| 1156 |  BSCStation BSCS | US$0,008926 | 1,58% | -1,68% | US$1.957.196 | US$466.551 | 219.264.656 BSCS |
| 1157 |  XMON XMON | US$1.309,27 | -14,08% | -18,97% | US$1.957.252 | US$129.629 | 1.495 XMON |
| 1158 |  TiFi Token TIFI | US$0,00000002470 | -0,24% | 7,43% | US$1.937.512 | US$17.262,33 | 78.437.208.676.359 TIFI |
| 1159 |  PEAKDEFI PEAK | US$0,001148 | 1,53% | -7,71% | US$1.902.877 | US$77.791,21 | 1.657.740.019 PEAK |
| 1160 |  Prism PRISM | US$0,003284 | 0,94% | -5,36% | US$1.895.490 | US$13.999,94 | 577.152.438 PRISM |
| 1161 |  Horizon Protocol HZN | US$0,02377 | -0,45% | 4,62% | US$1.880.959 | US$64.028,53 | 79.135.706 HZN |
| 1162 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1163 |  Moneytoken IMT | US$0,0001647 | -0,49% | -1,95% | US$1.872.638 | - | 11.369.423.186 IMT |
| 1164 |  Mint Club MINT | US$0,000001794 | -1,09% | -3,45% | US$1.868.154 | US$17.420,39 | 1.041.314.412.631 MINT |
| 1165 |  WOM Protocol WOM | US$0,01767 | -0,65% | 8,88% | US$1.867.005 | US$885.630 | 105.657.976 WOM |
| 1166 |  Green Satoshi Token (BSC) GST | US$0,01330 | 2,61% | -7,13% | US$1.857.237 | US$19.918,17 | 139.591.631 GST |
| 1167 |  Venus Reward Token VRT | US$0,00008401 | -5,42% | 5,66% | US$1.848.137 | US$60.725,47 | 21.999.981.080 VRT |
| 1168 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.843.469 | - | 23.069.096 GHOST |
| 1169 |  Göztepe S.K. Fan Token GOZ | US$0,8309 | -0,84% | 21,06% | US$1.817.228 | US$598.773 | 2.187.179 GOZ |
| 1170 |  TenX PAY | US$0,008951 | -3,67% | -5,21% | US$1.836.986 | US$13.188,03 | 205.218.256 PAY |
| 1171 |  Cirus Foundation CIRUS | US$0,02937 | -1,71% | -2,82% | US$1.838.238 | US$306.230 | 62.590.209 CIRUS |
| 1172 |  GameCredits GAME | US$0,009597 | 2,31% | -8,79% | US$1.790.109 | US$842,77 | 186.524.479 GAME |
| 1173 |  Minter Network BIP | US$0,0002420 | 0,59% | 2,64% | US$1.806.394 | US$316,55 | 7.465.638.276 BIP |
| 1174 |  Position Exchange POSI | US$0,02253 | -1,95% | 5,62% | US$1.803.704 | US$87.366,77 | 80.071.175 POSI |
| 1175 |  yAxis YAXIS | US$1,93 | -0,57% | -1,67% | US$1.796.729 | - | 931.896 YAXIS |
| 1176 |  Renewable Energy RET | US$0,000000000090 | -2,83% | -8,97% | US$1.819.274 | US$246.649 | 20.117.705.009.195.100 RET |
| 1177 |  Project TXA TXA | US$0,2659 | -5,80% | -1,21% | US$1.784.468 | US$43.482,83 | 6.709.998 TXA |
| 1178 |  BiFi BIFI | US$0,004536 | 1,43% | -2,92% | US$1.771.859 | US$115.426 | 390.645.468 BIFI |
| 1179 |  April APRIL | US$0,02103 | 0,63% | -6,37% | US$1.771.954 | US$30.312,21 | 84.265.543 APRIL |
| 1180 |  Strips Finance STRP | US$0,4338 | 1,62% | 0,58% | US$1.789.853 | US$19.062,82 | 4.125.963 STRP |
| 1181 |  GPEX GPX | US$0,2969 | 6,96% | 19,11% | US$2.311.671 | US$1.399,84 | 7.785.806 GPX |
| 1182 |  O3 Swap O3 | US$0,03390 | -8,65% | -9,81% | US$1.744.905 | US$109.198 | 51.468.060 O3 |
| 1183 |  Sonar PING | US$0,0006440 | -1,01% | 8,30% | US$1.740.906 | US$14.916,30 | 2.703.464.935 PING |
| 1184 |  GHOSTPRISM GHOST | US$0,3200 | -0,48% | -1,99% | US$1.726.978 | - | 5.397.347 GHOST |
| 1185 |  Mithril MITH | US$0,001732 | 2,18% | -4,73% | US$1.731.702 | US$81.266,42 | 1.000.000.000 MITH |
| 1186 |  NFTb NFTB | US$0,006861 | 2,70% | 11,42% | US$1.711.448 | US$94.981,90 | 249.435.031 NFTB |
| 1187 |  Idle IDLE | US$0,2258 | -1,57% | -2,05% | US$1.715.378 | US$783,26 | 7.596.801 IDLE |
| 1188 |  Sinverse SIN | US$0,003453 | 8,39% | -18,09% | US$1.712.714 | US$689.441 | 496.000.769 SIN |
| 1189 |  SparkPoint SRK | US$0,0001647 | -1,71% | -6,59% | US$1.706.010 | US$58.138,10 | 10.355.565.086 SRK |
| 1190 |  Penpie PNP | US$1,12 | -4,50% | -28,39% | US$1.687.667 | US$17.330,60 | 1.505.920 PNP |
| 1191 |  Arix ARIX | US$0,1693 | -29,76% | 17,55% | US$1.678.767 | US$63.261,74 | 9.916.490 ARIX |
| 1192 |  KING KING | US$0,0001804 | -2,35% | 10,07% | US$1.671.966 | US$245.427 | 9.270.000.000 KING |
| 1193 |  Idena IDNA | US$0,02503 | -0,65% | 55,65% | US$1.660.939 | US$55.182,81 | 66.368.046 IDNA |
| 1194 |  Kryptomon KMON | US$0,008733 | -0,96% | -9,44% | US$1.657.853 | US$116.952 | 189.843.488 KMON |
| 1195 |  TOP TOP | US$0,0003085 | 2,64% | 4,68% | US$1.700.662 | US$29.136,11 | 5.512.414.943 TOP |
| 1196 |  X World Games XWG | US$0,001123 | 0,01% | 0,16% | US$1.639.740 | US$74.533,53 | 1.459.870.498 XWG |
| 1197 |  Ispolink ISP | US$0,0005898 | -1,10% | -3,01% | US$1.625.732 | US$221.223 | 2.756.425.785 ISP |
| 1198 |  Digital Fitness DEFIT | US$0,05912 | -0,56% | -6,49% | US$1.615.677 | US$15.997,73 | 27.329.584 DEFIT |
| 1199 |  Edgeware EDG | US$0,0002464 | -40,06% | 8,83% | US$1.564.638 | US$51.810,00 | 6.350.167.832 EDG |
| 1200 |  MetamonkeyAi MMAI | US$0,0002864 | -2,39% | -4,44% | US$1.746.932 | US$90.868,72 | 6.099.376.989 MMAI |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.