Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  EdgeSwap EGS | US$0,001025 | -2,24% | 1,01% | - | US$25.384,07 | - |
| 3905 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01435 | -4,23% | -10,70% | - | US$25.457,34 | - |
| 3906 |  Game.com GTC | US$0,0004441 | 1,56% | 1,87% | - | US$25.233,56 | - |
| 3907 |  Numitor NUMI | US$0,06491 | 37,84% | -53,47% | - | US$25.365,86 | - |
| 3908 |  Pear Swap PEAR | US$0,009524 | -18,37% | 92,66% | - | US$25.288,52 | - |
| 3909 |  Hermes Protocol HERMES | US$0,03365 | -1,30% | -10,20% | - | US$25.239,19 | - |
| 3910 |  DPEX DPEX | US$0,001182 | -7,70% | -44,62% | - | US$25.326,32 | - |
| 3911 |  Bodrumspor Fan Token BDRM | US$0,002579 | -9,90% | 9,80% | - | US$25.325,22 | - |
| 3912 |  Moola Celo USD mCUSD | US$0,9984 | -0,30% | 0,02% | - | US$25.152,28 | - |
| 3913 |  LUSD Chicken Bonds BLUSD | US$1,17 | 0,49% | 0,72% | - | US$25.154,14 | - |
| 3914 |  THORSwap THOR | US$0,08644 | -1,73% | -2,27% | - | US$25.036,56 | - |
| 3915 |  Legends FWCL | US$1,34 | -1,38% | -3,21% | - | US$26.548,12 | - |
| 3916 |  Xuez XUEZ | US$0,001753 | -0,48% | -1,99% | - | US$24.838,59 | - |
| 3917 |  HotMoon Token HOTMOON | US$0,000000001273 | -20,96% | -18,13% | - | US$24.999,91 | - |
| 3918 |  MM Finance (Polygon) MMF | US$0,003167 | 0,87% | -3,77% | - | US$24.681,77 | - |
| 3919 |  CoinPoker CHP | US$0,09616 | 0,04% | -8,07% | - | US$24.705,33 | - |
| 3920 |  AvocadoCoin AVDO | US$839,88 | -0,01% | -0,02% | - | US$24.775,59 | - |
| 3921 |  Nova finance NOVA | US$0,008409 | -0,01% | -0,85% | - | US$24.722,08 | - |
| 3922 |  bobcoin BOBC | US$0,8472 | -0,50% | -3,09% | - | US$24.583,63 | - |
| 3923 |  The Forbidden Forest FORESTPLUS | US$0,002035 | -2,42% | -6,30% | - | US$24.517,27 | - |
| 3924 |  MESSI COIN MESSI | US$0,005520 | -11,73% | -48,31% | - | US$24.444,57 | - |
| 3925 |  Ethos Reserve Note ERN | US$1,03 | -0,50% | -0,03% | - | US$24.366,26 | - |
| 3926 |  Animal Farm Dogs AFD | US$3,67 | 0,31% | -4,18% | - | US$24.347,33 | - |
| 3927 |  Nero Token NERO | US$0,001158 | -24,79% | -51,26% | - | US$24.601,36 | - |
| 3928 |  ZenSports SPORTS | US$0,0001257 | -1,26% | 8,77% | - | US$24.194,17 | - |
| 3929 |  Tethereum T99 | US$0,000007690 | -0,12% | 7,40% | - | US$24.243,55 | - |
| 3930 |  ℓUSD LUSD | US$0,9502 | 0,41% | -4,59% | - | US$24.216,76 | - |
| 3931 |  SonoCoin SONO | US$0,002436 | -0,01% | 1,01% | - | US$23.871,18 | - |
| 3932 |  FIRST SIRIUS | US$0,007403 | -10,43% | 22,05% | - | US$23.631,53 | - |
| 3933 |  Holdex Finance HOLDEX | US$0,002000 | -0,01% | 0,04% | - | US$23.921,20 | - |
| 3934 |  Astar (Moonbeam) $XCASTR | US$0,1640 | 3,12% | 29,07% | - | US$23.989,84 | - |
| 3935 |  E.C. Vitoria Fan Token VTRA | US$0,02571 | -2,64% | 4,89% | - | US$24.041,03 | - |
| 3936 |  YoloCash YLC | US$0,001358 | 31,97% | -1,67% | - | US$23.882,82 | - |
| 3937 |  Local Traders LCT | US$0,002468 | 14,24% | 5,36% | - | US$23.890,54 | - |
| 3938 |  MarsRise MARSRISE | US$0,000000000533 | 0,85% | -1,12% | - | US$24.040,85 | - |
| 3939 |  KlimaDAO KLIMA | US$1,61 | 0,05% | -1,11% | - | US$23.824,05 | - |
| 3940 |  VIDY VIDY | US$0,00003695 | -9,70% | -6,64% | - | US$23.976,56 | - |
| 3941 |  BattleFly GFLY | US$0,9840 | -5,11% | -15,65% | - | US$23.768,78 | - |
| 3942 |  Astroport Classic ASTROC | US$0,001762 | 0,10% | -11,71% | - | US$23.711,96 | - |
| 3943 |  OUSE Token OUSE | US$0,000002981 | -0,16% | -0,02% | - | US$24.042,28 | - |
| 3944 |  iAssets ASSET | US$0,0000001944 | 1,70% | 4,27% | - | US$23.714,53 | - |
| 3945 |  Strite STRI | US$0,001899 | -0,06% | 72,72% | - | US$24.059,40 | - |
| 3946 |  ANTIS INU ANTIS | US$0,00001825 | 0,38% | 6,20% | - | US$23.844,73 | - |
| 3947 |  BitDiamond BTDMD | US$0,009934 | 1,20% | 3,26% | - | US$24.041,82 | - |
| 3948 |  Baby WOJ BWJ | US$0,00001281 | -0,01% | -0,86% | - | US$23.505,76 | - |
| 3949 |  ISKRA Token ISK | US$0,2439 | -0,91% | -0,17% | - | US$22.848,11 | - |
| 3950 |  ENO ENO | US$1,68 | 138,63% | 21,96% | - | US$23.527,37 | - |
| 3951 |  Auxilium AUX | US$0,0005844 | -0,48% | -1,99% | - | US$23.387,11 | - |
| 3952 |  X Coin X | US$0,000006574 | -7,38% | 54,33% | - | US$23.395,85 | - |
| 3953 |  NAOS Finance NAOS | US$0,01508 | -0,69% | -2,53% | - | US$23.315,51 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.