Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3704 |  RazrFi SOLR | US$0,01494 | 3,87% | -0,62% | - | US$36.172,10 | - |
| 3705 |  Minted MTD | US$0,05893 | -0,42% | -7,51% | - | US$35.573,36 | - |
| 3706 |  Optimism PEPE OPEPE | US$0,000000000001 | -0,05% | -2,81% | - | US$35.587,40 | - |
| 3707 |  CloudTx CLOUD | US$0,001322 | 8,43% | 21,60% | - | US$35.258,95 | - |
| 3708 |  Survival Game Online SURV | US$0,0001270 | -0,01% | -0,02% | - | US$35.492,20 | - |
| 3709 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002143 | 3,18% | 14,41% | - | US$35.462,03 | - |
| 3710 |  Ignore Fud 4TOKEN | US$0,00009641 | -11,03% | -4,61% | - | US$35.384,75 | - |
| 3711 |  Erth Point ERTH | US$32,22 | -0,30% | -2,40% | - | US$35.807,61 | - |
| 3712 |  Digitalcoin DGC | US$0,0005979 | -0,86% | -14,62% | - | US$35.329,15 | - |
| 3713 |  Empire Token EMPIRE | US$0,0004568 | -3,64% | -11,54% | - | US$35.222,37 | - |
| 3714 |  MetaVPad METAV | US$0,004327 | -0,04% | -1,53% | - | US$35.009,50 | - |
| 3715 |  QUARTZ QUARTZ | US$0,2520 | -1,01% | -9,80% | - | US$34.932,03 | - |
| 3716 |  WJEWEL WJEWEL | US$0,1540 | -0,41% | -8,31% | - | US$35.027,61 | - |
| 3717 |  Domi Online DOMI | US$0,003379 | -2,05% | -2,97% | - | US$34.867,60 | - |
| 3718 |  Koinos KOIN | US$0,5150 | -2,60% | -0,97% | - | US$34.786,12 | - |
| 3719 |  XRUN XRUN | US$0,3077 | 0,63% | -11,90% | - | US$34.663,36 | - |
| 3720 |  YES WORLD YES | US$0,001374 | -14,92% | -32,24% | - | US$36.190,10 | - |
| 3721 |  Ookeenga OKG | US$0,001949 | -1,31% | -4,12% | - | US$34.627,79 | - |
| 3722 |  LIF3 LIF3 | US$0,007495 | 2,04% | -4,72% | - | US$34.014,26 | - |
| 3723 |  JPY Coin JPYC | US$0,007183 | 1,52% | 3,11% | - | US$34.483,47 | - |
| 3724 |  Lovely Swap LST | US$0,1681 | -3,84% | 7,80% | - | US$34.362,31 | - |
| 3725 |  Day By Day DBD | US$0,006233 | 13,10% | 13,65% | - | US$34.066,82 | - |
| 3726 |  Child Support CS | US$0,0002744 | -4,04% | 30,69% | - | US$34.245,86 | - |
| 3727 |  Morpher MPH | US$0,02012 | -1,92% | -2,40% | - | US$34.900,66 | - |
| 3728 |  Kollect KOL | US$0,003126 | 1,00% | 3,67% | - | US$34.121,79 | - |
| 3729 |  DEXO DEXO | US$0,004630 | 13,22% | 31,30% | - | US$34.614,07 | - |
| 3730 |  Hatom HTM | US$0,4181 | -2,02% | 0,00% | - | US$34.480,99 | - |
| 3731 |  Zeni ZENI | US$0,002054 | 9,55% | 1,14% | - | US$33.621,80 | - |
| 3732 |  Bobo BOBO | US$0,000000001114 | -15,22% | -16,35% | - | US$34.106,30 | - |
| 3733 |  Hello Pets PET | US$0,1456 | -0,80% | -2,56% | - | US$34.197,75 | - |
| 3734 |  Orbitau Taureum TAUM | US$0,0001099 | -14,88% | -73,38% | - | US$35.033,83 | - |
| 3735 |  Stella Fantasy SFTY | US$0,04058 | -2,80% | 1,74% | - | US$34.098,73 | - |
| 3736 |  PepeGains PEPEGAINS | US$0,003662 | 19,15% | -35,89% | - | US$35.421,73 | - |
| 3737 |  KONG KONG | US$0,0000006201 | 11,79% | -17,20% | - | US$33.773,41 | - |
| 3738 |  Odyssey OCN | US$0,00002948 | 0,61% | 0,74% | - | US$33.640,44 | - |
| 3739 |  Takamaka TKG | US$1,95 | 21,74% | 4,46% | - | US$33.709,64 | - |
| 3740 |  Don't Buy Inu DBI | US$0,002541 | -0,16% | 45,12% | - | US$33.598,46 | - |
| 3741 |  Alaska Gold Rush CARAT | US$0,003915 | -0,90% | -6,64% | - | US$33.669,70 | - |
| 3742 |  Spartacus SPA | US$24,78 | -6,13% | -13,92% | - | US$33.570,73 | - |
| 3743 |  Doge Protocol DOGEP | US$0,00000004393 | -0,21% | -26,75% | - | US$33.556,62 | - |
| 3744 |  CatCoin CATCOIN | US$0,000000000003 | 88,80% | 7,91% | - | US$33.489,30 | - |
| 3745 |  Alongside Crypto Market Index AMKT | US$95,47 | 0,79% | -1,06% | - | US$33.350,59 | - |
| 3746 |  Copiosa Coin COP | US$0,009591 | -5,37% | -16,90% | - | US$33.298,55 | - |
| 3747 |  Wateenswap WTN | US$0,0006164 | -5,04% | -1,17% | - | US$33.197,61 | - |
| 3748 |  CPChain CPC | US$0,002116 | 4,68% | 17,43% | - | US$35.822,00 | - |
| 3749 |  Not Financial Advice NFAI | US$0,1206 | -2,83% | -13,30% | - | US$32.978,32 | - |
| 3750 |  AIDOGE Stellar AIDOGEXLM | US$0,00001163 | -5,30% | -12,71% | - | US$32.978,55 | - |
| 3751 |  Shen SHEN | US$0,3119 | 0,42% | -1,94% | - | US$28.337,46 | - |
| 3752 |  METAFASTEST METAF | US$0,01380 | 6,97% | -1,45% | - | US$32.835,68 | - |
| 3753 |  Jarvis Synthetic Euro JEUR | US$1,10 | -0,83% | -1,25% | - | US$32.819,10 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.