Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  Bogey BOGEY | US$0,000009511 | -5,69% | 5,23% | - | US$46.014,56 | - |
| 3555 |  Palantir Tokenized Stock Defichain DPLTR | US$6,11 | -0,70% | -6,21% | - | US$45.898,58 | - |
| 3556 |  Popecoin POPE | US$0,7173 | -7,16% | 561,40% | - | US$43.887,41 | - |
| 3557 |  SafeMars SMARS | US$0,000000003216 | 1,32% | -2,02% | - | US$45.356,35 | - |
| 3558 |  Dynamite DYNMT | US$0,002077 | 5,62% | -8,36% | - | US$45.583,66 | - |
| 3559 |  Realfinance Network REFI | US$0,0003839 | -0,27% | 69,87% | - | US$45.251,20 | - |
| 3560 |  Ray Network XRAY | US$0,02108 | 4,17% | 34,88% | - | US$45.340,05 | - |
| 3561 |  CAW CEO CAWCEO | US$0,000000001256 | 4,23% | -8,61% | - | US$45.332,84 | - |
| 3562 |  Sentivate SNTVT | US$0,0009507 | -0,52% | -1,84% | - | US$45.231,88 | - |
| 3563 |  Microtuber MCT | US$0,0005946 | -7,34% | -12,56% | - | US$45.094,89 | - |
| 3564 |  Club Santos Laguna Fan Token SAN | US$0,8731 | 3,80% | -0,09% | - | US$45.129,33 | - |
| 3565 |  Index Cooperative INDEX | US$1,26 | -1,15% | 1,09% | - | US$46.898,56 | - |
| 3566 |  ADAX ADAX | US$0,007577 | -0,94% | -8,03% | - | US$45.028,70 | - |
| 3567 |  X AI X | US$0,000000006203 | 8,61% | 0,00% | - | US$45.108,74 | - |
| 3568 |  Wombex Finance WMX | US$0,02984 | -1,29% | -3,76% | - | US$45.102,95 | - |
| 3569 |  CanaryX CNYX | US$0,0005988 | 1,68% | -1,37% | - | US$44.943,94 | - |
| 3570 |  Ozonechain OZONE | US$90,94 | 1,38% | 7,18% | - | US$44.823,84 | - |
| 3571 |  Black Phoenix BPX | US$0,00003153 | 0,76% | 9,64% | - | US$44.572,71 | - |
| 3572 |  ApeX Protocol APEX | US$0,2202 | -1,48% | 4,06% | - | US$45.168,85 | - |
| 3573 |  Element.Black ELT | US$0,0001018 | -0,20% | -10,57% | - | US$44.656,51 | - |
| 3574 |  NKCL Classic NKCLC | US$0,7831 | 7,28% | 9,20% | - | US$44.722,00 | - |
| 3575 |  Marvelous NFTs (Bad Days) MNFT | US$0,002797 | 0,14% | -7,13% | - | US$44.388,76 | - |
| 3576 |  Equalizer DEX EQUAL | US$1,33 | 9,26% | -2,25% | - | US$44.874,60 | - |
| 3577 |  Homeros HMR | US$0,004246 | 1,58% | 1,11% | - | US$44.779,66 | - |
| 3578 |  Undead Finance UNDEAD | US$0,001287 | -98,57% | 2,06% | - | US$44.518,45 | - |
| 3579 |  EcoTool ETO | US$0,001088 | 0,00% | 0,00% | - | US$42.820,47 | - |
| 3580 |  DaoVerse DVRS | US$0,00005735 | -3,50% | 17,90% | - | US$44.914,28 | - |
| 3581 |  Artery Network ARTR | US$0,002345 | -6,62% | -0,07% | - | US$43.661,19 | - |
| 3582 |  Perpy PRY | US$0,002776 | 1,39% | 0,35% | - | US$44.253,15 | - |
| 3583 |  BENQI Liquid Staked AVAX SAVAX | US$14,37 | -1,02% | -5,29% | - | US$44.135,87 | - |
| 3584 |  ESG ESG | US$0,3374 | 2,98% | -17,73% | - | US$40.142,70 | - |
| 3585 |  Realm REALM | US$0,002105 | -0,82% | -20,02% | - | US$42.475,57 | - |
| 3586 |  Celestial CELT | US$0,00006252 | -1,47% | -9,36% | - | US$43.638,89 | - |
| 3587 |  SaitaBit SAITABIT | US$0,0003609 | -0,78% | -2,31% | - | US$43.749,85 | - |
| 3588 |  AtPay ATPAY | US$0,2776 | -3,72% | 0,23% | - | US$43.619,14 | - |
| 3589 |  Crazy pepe CRAZYPEPE | US$0,000000002355 | 11,55% | -23,73% | - | US$43.708,97 | - |
| 3590 |  Conscious Value Network CVNT | US$0,3095 | -2,50% | -5,86% | - | US$43.635,11 | - |
| 3591 |  SpaceXCoin SPXC | US$0,000000000246 | 6,43% | 8,33% | - | US$43.576,08 | - |
| 3592 |  Lillian Token LYF | US$0,04037 | -1,01% | -3,57% | - | US$43.751,70 | - |
| 3593 |  Solcasino Token SCS | US$0,002666 | -0,60% | -2,79% | - | US$43.697,16 | - |
| 3594 |  New Paradigm Assets Solution NPAS | US$0,01200 | 15,77% | 25,51% | - | US$42.953,20 | - |
| 3595 |  BIBI BIBI | US$0,000000000300 | 1,62% | 5,95% | - | US$43.332,41 | - |
| 3596 |  MetaFinance MF1 | US$0,008029 | -10,80% | -49,25% | - | US$43.578,24 | - |
| 3597 |  iDypius IDYP | US$0,0009510 | 9,00% | 0,42% | - | US$42.986,60 | - |
| 3598 |  00 Token 00 | US$0,08575 | -2,99% | -4,34% | - | US$42.557,93 | - |
| 3599 |  ShibElon SHIBELON | US$0,0000002867 | 21,73% | 0,74% | - | US$43.276,34 | - |
| 3600 |  ProximaX XPX | US$0,0009062 | -0,78% | -1,17% | - | US$43.696,72 | - |
| 3601 |  Jot Art JOT | US$0,00001497 | -12,68% | -85,45% | - | US$43.518,95 | - |
| 3602 |  GoldFinX G1X | US$0,004133 | -1,22% | 2,46% | - | US$43.137,95 | - |
| 3603 |  Saltmarble SML | US$1,33 | 0,75% | 31,68% | - | US$43.015,86 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.