Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  DeepFakeAI FAKEAI | US$0,0003821 | 26,32% | 81,88% | - | US$27.812,74 | - |
| 3855 |  DeFIL DFL | US$0,002560 | -14,62% | 31,25% | - | US$27.911,79 | - |
| 3856 |  xWIN Finance XWIN | US$0,1934 | 0,11% | -3,07% | - | US$27.393,53 | - |
| 3857 |  StepWatch SWP | US$0,0006268 | -1,02% | -8,50% | - | US$27.960,78 | - |
| 3858 |  Liquidus LIQ | US$0,05599 | -7,56% | 4,01% | - | US$27.862,83 | - |
| 3859 |  Rebel Bots RBLS | US$0,05778 | 1,00% | 2,05% | - | US$27.731,65 | - |
| 3860 |  Chirp Finance CHIRP | US$0,02724 | -17,44% | -75,17% | - | US$27.716,34 | - |
| 3861 |  Octokn OTK | US$0,002278 | -2,48% | -6,35% | - | US$27.938,92 | - |
| 3862 |  WCAPES WCA | US$0,01992 | -3,73% | -6,06% | - | US$27.844,82 | - |
| 3863 |  XDAG XDAG | US$0,01033 | -6,85% | -1,52% | - | US$27.502,70 | - |
| 3864 |  JennyCo JCO | US$0,04017 | 2,97% | -0,35% | - | US$27.167,04 | - |
| 3865 |  zkApes ZAT | US$0,00000002596 | -0,87% | 1,37% | - | US$27.312,47 | - |
| 3866 |  PUG AI PUGAI | US$0,000000000507 | -3,26% | -11,73% | - | US$27.190,57 | - |
| 3867 |  OSK OSK | US$0,7842 | 2,04% | -10,04% | - | US$27.192,04 | - |
| 3868 |  Yeni Malatyaspor Token YMS | US$0,1644 | 8,25% | 48,35% | - | US$26.991,90 | - |
| 3869 |  CELEBPLUS CELEB | US$0,0006863 | -31,58% | -58,27% | - | US$26.481,15 | - |
| 3870 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008526 | -5,59% | 25,91% | - | US$26.947,57 | - |
| 3871 |  Vision City VIZ | US$0,000009229 | 0,80% | 8,82% | - | US$26.819,88 | - |
| 3872 |  TBCC TBCC | US$0,02027 | -1,82% | 0,96% | - | US$26.770,61 | - |
| 3873 |  Helium IOT IOT | US$0,0003949 | -3,22% | 2,75% | - | US$26.211,45 | - |
| 3874 |  TTcoin TC | US$0,0002420 | -0,41% | -1,47% | - | US$27.100,14 | - |
| 3875 |  SHPING SHPING | US$0,002752 | 0,03% | -3,34% | - | US$28.529,16 | - |
| 3876 |  ECLAT ELT | US$0,1947 | 0,20% | 3,53% | - | US$26.558,80 | - |
| 3877 |  Seiren Games Network SERG | US$0,001900 | -20,84% | -26,94% | - | US$26.589,78 | - |
| 3878 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002214 | -2,33% | -14,48% | - | US$26.648,14 | - |
| 3879 |  Angry Bulls Club ABC | US$0,1048 | -0,42% | -0,35% | - | US$26.516,93 | - |
| 3880 |  Tutellus TUT | US$0,04231 | -14,31% | -15,73% | - | US$26.489,09 | - |
| 3881 |  Saddle SDL | US$0,002612 | 7,38% | -8,75% | - | US$28.003,87 | - |
| 3882 |  Chibi Dinos HOOP | US$0,0007781 | -4,67% | 5,29% | - | US$26.446,30 | - |
| 3883 |  Janex JNX | US$0,4298 | -4,50% | 28,29% | - | US$26.570,19 | - |
| 3884 |  Alium Finance ALM | US$0,003815 | 0,14% | -0,01% | - | US$26.754,39 | - |
| 3885 |  AlgoBlocks ALGOBLK | US$0,002379 | -0,03% | -1,38% | - | US$26.201,39 | - |
| 3886 |  Damex Token DAMEX | US$0,07018 | -28,89% | -56,47% | - | US$25.987,06 | - |
| 3887 |  JFIN Coin JFC | US$0,1813 | -0,88% | -4,33% | - | US$26.154,90 | - |
| 3888 |  ART CAN DIE DIE | US$0,03769 | -1,11% | -0,42% | - | US$26.125,82 | - |
| 3889 |  PEEPO PEEPO | US$0,000000005309 | -11,34% | -13,16% | - | US$25.961,74 | - |
| 3890 |  Crypto Pepe Mines CPM | US$0,04032 | -39,09% | -52,40% | - | US$26.003,45 | - |
| 3891 |  Trinity Network Credit TNC | US$0,0002090 | 7,00% | -0,40% | - | US$25.967,58 | - |
| 3892 |  AIDOGE AI | US$0,000003805 | 12,16% | -0,41% | - | US$26.246,06 | - |
| 3893 |  BitMEX Token BMEX | US$0,3302 | 0,81% | -9,47% | - | US$25.890,16 | - |
| 3894 |  FODL Finance FODL | US$0,002723 | -0,93% | 3,86% | - | US$25.823,77 | - |
| 3895 |  Mobius MOBI | US$0,007041 | 4,91% | 2,88% | - | US$25.806,69 | - |
| 3896 |  RIKEZA RIK | US$0,0001373 | -4,52% | -34,66% | - | US$25.877,70 | - |
| 3897 |  Potentiam PTM | US$0,01023 | -3,24% | 0,89% | - | US$25.665,08 | - |
| 3898 |  Black Token BLACK | US$0,0001846 | 1,04% | -10,32% | - | US$26.055,51 | - |
| 3899 |  QASH QASH | US$0,01917 | -0,06% | -6,08% | - | US$25.688,76 | - |
| 3900 |  OEC ETH ETHK | US$1.861,26 | -0,58% | -1,67% | - | US$25.648,90 | - |
| 3901 |  Zeepin ZPT | US$0,0001979 | -5,25% | -10,15% | - | US$25.552,43 | - |
| 3902 |  Occam.Fi OCC | US$0,1545 | -1,09% | 0,91% | - | US$25.490,39 | - |
| 3903 |  Fountain Protocol FTP | US$0,0009699 | -3,20% | -4,86% | - | US$25.461,67 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.