Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3406 |  DeHealth DHLT | US$0,001004 | 8,36% | 5,76% | - | US$53.738,29 | - |
| 3407 |  Drunk Robots METAL | US$0,0005799 | 0,54% | 0,76% | - | US$53.781,67 | - |
| 3408 |  Mintlayer ML | US$0,05606 | -3,69% | -7,82% | - | US$53.658,93 | - |
| 3409 |  Revuto REVU | US$0,01810 | 0,87% | -2,69% | - | US$53.430,89 | - |
| 3410 |  Archi Finance ARCHI | US$1,77 | 0,42% | 8,66% | - | US$53.354,93 | - |
| 3411 |  AAG AAG | US$0,004065 | -0,98% | 0,71% | - | US$53.196,12 | - |
| 3412 |  SOLBIT SBT | US$0,0002900 | 11,51% | -68,13% | - | US$53.085,86 | - |
| 3413 |  Acet ACT | US$0,009588 | 1,60% | -11,33% | - | US$53.023,47 | - |
| 3414 |  KOLnet KOLNET | US$0,0001444 | 2,32% | 4,56% | - | US$52.821,86 | - |
| 3415 |  Stablecoin STABLE | US$0,00002349 | -7,54% | -16,48% | - | US$52.860,47 | - |
| 3416 |  CanaryX CNYX | US$0,0006015 | 3,79% | 2,40% | - | US$54.487,34 | - |
| 3417 |  Meta Utopia LAND | US$1,63 | -6,38% | -40,39% | - | US$52.938,65 | - |
| 3418 |  GAIA Everworld GAIA | US$0,003462 | -0,87% | -3,19% | - | US$52.607,85 | - |
| 3419 |  Cope COPE | US$0,000005870 | -9,24% | -0,61% | - | US$52.100,69 | - |
| 3420 |  PMG Coin PMG | US$0,0004892 | 4,62% | -2,14% | - | US$52.251,29 | - |
| 3421 |  BnBdognetwork BNBDOG$ | US$0,01300 | 2,21% | 7,52% | - | US$54.473,39 | - |
| 3422 |  GAMER GMR | US$0,006483 | -0,91% | -2,96% | - | US$52.311,58 | - |
| 3423 |  Ethereum 2.0 ETH2.0 | US$0,000000001808 | -9,45% | -52,17% | - | US$52.054,44 | - |
| 3424 |  WJEWEL WJEWEL | US$0,1548 | 0,21% | -0,09% | - | US$53.252,70 | - |
| 3425 |  NeoFi NEOFI | US$0,0008051 | 0,76% | -0,78% | - | US$51.994,95 | - |
| 3426 |  Star Chain STAR1 | US$0,001071 | 30,26% | -2,19% | - | US$55.312,55 | - |
| 3427 |  Pollchain POLL | US$0,001314 | 63,79% | 2,32% | - | US$52.023,61 | - |
| 3428 |  KTK project KTK | US$0,4274 | -17,11% | 259,16% | - | US$51.682,84 | - |
| 3429 |  Lox Network LOX | US$0,0001720 | -0,55% | 6,95% | - | US$51.915,59 | - |
| 3430 |  Paycoin PCI | US$0,04881 | 0,91% | -2,76% | - | US$51.736,68 | - |
| 3431 |  Future AI FUTURE-AI | US$0,003722 | -2,08% | -2,62% | - | US$51.328,01 | - |
| 3432 |  WAXE WAXE | US$55,38 | 3,67% | 1,45% | - | US$62.114,62 | - |
| 3433 |  VEROX VRX | US$23,24 | 2,55% | -19,30% | - | US$50.409,83 | - |
| 3434 |  CFX Quantum CFXQ | US$0,002430 | 0,54% | 5,79% | - | US$50.971,18 | - |
| 3435 |  Virtual Trade Token VTT | US$0,02229 | -0,64% | -21,11% | - | US$50.911,00 | - |
| 3436 |  Terra World Token TWD | US$0,03163 | -0,57% | -3,38% | - | US$50.548,55 | - |
| 3437 |  Friendz FDZ | US$0,00007524 | 0,28% | 1,02% | - | US$50.487,38 | - |
| 3438 |  IPVERSE IPV | US$0,003995 | 0,08% | -2,42% | - | US$50.232,77 | - |
| 3439 |  Vault Hill City VHC | US$0,002596 | -6,98% | -24,74% | - | US$50.480,48 | - |
| 3440 |  Paras PARAS | US$0,01013 | -8,18% | -18,63% | - | US$50.085,61 | - |
| 3441 |  Tari World TARI | US$0,8667 | -1,01% | 0,17% | - | US$49.959,02 | - |
| 3442 |  Bolide BLID | US$0,01753 | -0,44% | 7,51% | - | US$50.237,37 | - |
| 3443 |  Smart Reward Token SRT | US$0,00004163 | 4,26% | 2,54% | - | US$48.673,68 | - |
| 3444 |  Arise Chikun CHIKUN | US$0,0005893 | -15,95% | 0,00% | - | US$50.023,91 | - |
| 3445 |  Alpha Intelligence $AI | US$0,001901 | -37,81% | 29,23% | - | US$50.857,00 | - |
| 3446 |  ReduX REDUX | US$0,5000 | 0,00% | -13,73% | - | US$49.886,15 | - |
| 3447 |  Rowan Token RWN | US$0,004270 | -12,02% | -32,05% | - | US$49.587,10 | - |
| 3448 |  Chitaverse BCT | US$0,00009605 | -51,10% | -23,80% | - | US$49.981,60 | - |
| 3449 |  KONPAY KON | US$0,02293 | 4,34% | -22,19% | - | US$49.608,06 | - |
| 3450 |  3d3d 3D3D | US$0,000000000524 | -22,89% | -57,60% | - | US$49.626,65 | - |
| 3451 |  AGAME AG | US$0,03181 | -0,57% | -2,94% | - | US$49.512,59 | - |
| 3452 |  Malgo Finance MGXG | US$0,04161 | 0,23% | 3,51% | - | US$49.515,52 | - |
| 3453 |  Volare Network VOLR | US$0,6271 | -0,13% | 0,06% | - | US$49.346,88 | - |
| 3454 |  Baby Pepe BBPP | US$0,04106 | 2,52% | -9,22% | - | US$49.467,42 | - |
| 3455 |  AQTIS AQTIS | US$0,002005 | 18,88% | 78,58% | - | US$58.809,79 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.