Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3606 |  IPOR IPOR | US$0,9003 | -0,42% | 8,51% | - | US$38.455,95 | - |
| 3607 |  CloudTx CLOUD | US$0,001625 | 5,18% | 1,12% | - | US$38.363,58 | - |
| 3608 |  Fusotao Protocol TAO | US$0,01371 | 1,63% | -33,68% | - | US$38.043,56 | - |
| 3609 |  Mecha Morphing MAPE | US$0,009180 | -0,19% | -6,47% | - | US$38.201,21 | - |
| 3610 |  CeBioLabs CBSL | US$0,05738 | 0,38% | 1,37% | - | US$38.006,97 | - |
| 3611 |  Scouthub HUB | US$0,0002713 | 0,93% | 1,95% | - | US$37.835,32 | - |
| 3612 |  Alaska Gold Rush CARAT | US$0,003814 | -0,38% | -5,27% | - | US$37.915,15 | - |
| 3613 |  Undead Finance UNDEAD | US$0,001514 | 19,86% | 20,12% | - | US$37.062,24 | - |
| 3614 |  DeHeroGame Amazing Token AMG | US$0,06676 | -0,50% | -4,63% | - | US$37.788,15 | - |
| 3615 |  ARTL ARTL | US$0,01070 | -0,02% | 2,89% | - | US$37.657,72 | - |
| 3616 |  Wolf Game Wool WOOL | US$0,003844 | -0,49% | -22,92% | - | US$37.572,13 | - |
| 3617 |  Avatar Musk Verse AMV | US$0,001486 | 2,36% | 1,59% | - | US$37.913,80 | - |
| 3618 |  HBARX HBARX | US$0,06764 | 2,18% | 1,00% | - | US$37.598,79 | - |
| 3619 |  BTRIPS BTR | US$0,02203 | -2,26% | -9,61% | - | US$37.495,07 | - |
| 3620 |  Microtuber MCT | US$0,0006627 | -2,80% | -5,73% | - | US$37.562,27 | - |
| 3621 |  Dacxi DACXI | US$0,003999 | -3,82% | -19,99% | - | US$37.543,32 | - |
| 3622 |  Trice TRI | US$0,4100 | -2,40% | 0,00% | - | US$37.186,71 | - |
| 3623 |  ESG ESG | US$0,3335 | -0,67% | -14,69% | - | US$37.361,87 | - |
| 3624 |  Tenset 10SET | US$0,3120 | -2,89% | -4,56% | - | US$36.989,14 | - |
| 3625 |  CatCoin CATCOIN | US$0,000000000003 | -35,65% | -31,52% | - | US$36.960,32 | - |
| 3626 |  Saltmarble SML | US$1,29 | -6,85% | -6,68% | - | US$36.984,40 | - |
| 3627 |  Metacoin MTC | US$0,03407 | 7,56% | 3,09% | - | US$36.942,60 | - |
| 3628 |  MetaVerse-M M | US$0,003800 | 0,76% | 6,53% | - | US$36.826,50 | - |
| 3629 |  Sanin Inu SANI | US$0,000004240 | -9,78% | -31,66% | - | US$36.825,14 | - |
| 3630 |  Globiance Exchange Token GBEX | US$0,0000001057 | 2,79% | 6,37% | - | US$36.860,67 | - |
| 3631 |  Fame MMA FAME | US$0,0008659 | -3,92% | 9,62% | - | US$38.529,39 | - |
| 3632 |  Bajun Network BAJU | US$0,06518 | -15,32% | -14,28% | - | US$36.576,22 | - |
| 3633 |  Erth Point ERTH | US$32,37 | 0,05% | -1,66% | - | US$36.385,53 | - |
| 3634 |  Homeros HMR | US$0,004418 | 1,03% | 5,73% | - | US$36.584,22 | - |
| 3635 |  EVE Token EVE | US$0,006976 | 0,03% | 47,59% | - | US$36.508,22 | - |
| 3636 |  HatchyPocket HATCHY | US$0,003514 | -0,81% | -11,88% | - | US$36.321,87 | - |
| 3637 |  YUKKY YUKKY | US$0,01552 | -1,11% | -11,60% | - | US$36.690,63 | - |
| 3638 |  XAI XAI | US$0,000000006746 | -12,55% | -54,62% | - | US$36.569,41 | - |
| 3639 |  White Whale WHALE | US$0,01998 | -0,04% | -22,19% | - | US$36.342,74 | - |
| 3640 |  BabyAMA BAMA | US$0,000000001119 | 5,46% | -11,11% | - | US$35.876,26 | - |
| 3641 |  Shibarium Name Service SNS | US$0,000007676 | 2,47% | 23,63% | - | US$35.970,41 | - |
| 3642 |  EYES Protocol EYES | US$0,001592 | 1,31% | 2,74% | - | US$36.432,59 | - |
| 3643 |  NAGA NGC | US$0,07410 | -3,67% | 37,50% | - | US$35.815,47 | - |
| 3644 |  ECO ECO | US$0,01686 | 8,20% | 11,97% | - | US$35.667,93 | - |
| 3645 |  OpenLive NFT OPV | US$0,07756 | 4,64% | 9,70% | - | US$35.602,35 | - |
| 3646 |  Smart Block Chain City SBCC | US$0,04043 | -5,07% | -4,60% | - | US$35.563,97 | - |
| 3647 |  YAY Games YAY | US$0,0006120 | -1,58% | 1,22% | - | US$35.435,51 | - |
| 3648 |  Survival Game Online SURV | US$0,0001270 | -0,02% | 0,00% | - | US$35.501,21 | - |
| 3649 |  Beefy Escrowed Fantom BEFTM | US$0,2144 | -0,91% | -4,09% | - | US$35.324,48 | - |
| 3650 |  MetaVPad METAV | US$0,004340 | 0,92% | -0,58% | - | US$35.320,04 | - |
| 3651 |  Wizardia WZRD | US$0,002017 | -2,12% | -15,38% | - | US$35.306,78 | - |
| 3652 |  LoopSwap LSWAP | US$0,001241 | -1,34% | 0,66% | - | US$35.272,63 | - |
| 3653 |  Dede DEDE | US$0,003071 | -11,28% | -85,22% | - | US$35.214,39 | - |
| 3654 |  Compound Uni CUNI | US$0,1289 | 5,39% | 5,56% | - | US$35.126,58 | - |
| 3655 |  Sphere Finance SPHERE | US$0,001508 | -6,92% | -18,68% | - | US$35.178,04 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.