Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3656 |  LunchDAO LUNCH | US$0,0001016 | -4,03% | -4,68% | - | US$37.309,00 | - |
| 3657 |  ZED Token ZED | US$0,01851 | -0,02% | 4,17% | - | US$34.975,00 | - |
| 3658 |  Wrapped Core WCORE | US$0,8334 | 1,95% | -3,96% | - | US$35.127,20 | - |
| 3659 |  OUCHI OUCHI | US$0,0004545 | 0,46% | 3,49% | - | US$30.229,38 | - |
| 3660 |  UCX UCX | US$0,05427 | -0,37% | -4,02% | - | US$34.847,79 | - |
| 3661 |  Solareum SRM | US$0,03235 | -22,77% | 14,89% | - | US$34.770,61 | - |
| 3662 |  zkApes ZAT | US$0,00000002175 | -4,71% | -13,83% | - | US$34.780,82 | - |
| 3663 |  Monkey King WUKONG | US$0,00002568 | 1,69% | 7,10% | - | US$34.427,63 | - |
| 3664 |  Housing and Crypto Finance HCF | US$0,08234 | -0,34% | -3,30% | - | US$34.594,49 | - |
| 3665 |  NFT Champions CHAMP | US$0,006161 | 0,49% | -10,06% | - | US$34.541,56 | - |
| 3666 |  Zero Liquid ZERO | US$0,5497 | -2,03% | 4,30% | - | US$33.801,97 | - |
| 3667 |  FART COIN FRTC | US$0,000000008259 | 2,69% | -0,69% | - | US$34.335,63 | - |
| 3668 |  Mr Potato Token $MRPOTATO | US$0,000000000309 | 4,17% | 14,30% | - | US$34.592,91 | - |
| 3669 |  MTH Network MTHN | US$0,3824 | 2,68% | 5,37% | - | US$33.121,02 | - |
| 3670 |  Sweeptoken SWEEP | US$0,000000000005 | -0,12% | 1,72% | - | US$34.586,40 | - |
| 3671 |  MuesliSwap MILK MILK | US$4,37 | -10,35% | -16,44% | - | US$34.226,82 | - |
| 3672 |  MOBLAND SYNR | US$0,0008225 | 7,65% | 12,07% | - | US$34.095,55 | - |
| 3673 |  Cannaland Token CNLT | US$0,2430 | -0,35% | -0,33% | - | US$34.064,70 | - |
| 3674 |  Optimism PEPE OPEPE | US$0,000000000001 | 0,50% | -6,87% | - | US$34.217,90 | - |
| 3675 |  SO-COL SIMP | US$0,001384 | -15,76% | -28,78% | - | US$34.745,53 | - |
| 3676 |  Auxilium AUX | US$0,0005874 | 0,14% | -1,36% | - | US$32.988,37 | - |
| 3677 |  MESSI COIN MESSI | US$0,006530 | 54,39% | -7,59% | - | US$33.836,96 | - |
| 3678 |  METAFASTEST METAF | US$0,01340 | -2,21% | -0,74% | - | US$33.830,82 | - |
| 3679 |  SOUNI SON | US$0,0002000 | 2,41% | -3,44% | - | US$33.968,83 | - |
| 3680 |  XAI Corp XAI | US$0,0004774 | -3,42% | 28,17% | - | US$33.772,23 | - |
| 3681 |  Lucky Dime LDIME | US$0,00000007117 | -28,84% | -58,97% | - | US$32.378,27 | - |
| 3682 |  Curio Governance CGT | US$0,01470 | -13,59% | -18,52% | - | US$33.699,24 | - |
| 3683 |  Stella Fantasy SFTY | US$0,04065 | -0,43% | -0,01% | - | US$33.726,70 | - |
| 3684 |  Combustion FIRE | US$0,0004821 | -3,86% | 0,00% | - | US$33.621,92 | - |
| 3685 |  Maia MAIA | US$17,95 | -1,44% | -7,50% | - | US$34.013,96 | - |
| 3686 |  Koyo KOY | US$0,005054 | 22,29% | 13,21% | - | US$33.584,88 | - |
| 3687 |  Trace AI TAI | US$0,001651 | -2,77% | -50,04% | - | US$33.154,95 | - |
| 3688 |  Okse OKSE | US$0,01549 | -2,36% | -4,58% | - | US$33.113,95 | - |
| 3689 |  Swipe Bot SWIPE | US$0,6593 | 16,41% | -25,81% | - | US$33.070,70 | - |
| 3690 |  BIBI BIBI | US$0,000000000297 | -2,91% | -1,33% | - | US$32.910,34 | - |
| 3691 |  Bitcoin Latinum LTNM | US$3,29 | 0,25% | 0,06% | - | US$32.947,01 | - |
| 3692 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002145 | -0,18% | -13,19% | - | US$32.481,73 | - |
| 3693 |  CrypWorld CWC | US$0,2455 | -1,74% | 1,18% | - | US$32.766,71 | - |
| 3694 |  Astroport Classic ASTROC | US$0,001702 | -0,64% | -3,92% | - | US$32.709,70 | - |
| 3695 |  Utopia USD UUSD | US$0,9996 | -0,02% | 0,00% | - | US$34.078,20 | - |
| 3696 |  Heroes & Empires HE | US$0,001096 | -0,23% | -2,88% | - | US$32.511,23 | - |
| 3697 |  Empire Token EMPIRE | US$0,0004008 | -3,13% | -21,51% | - | US$32.682,66 | - |
| 3698 |  Dali DALI | US$0,000000003938 | -6,63% | -2,56% | - | US$32.387,94 | - |
| 3699 |  EbisusBay Fortune FRTN | US$0,02465 | -7,83% | -16,16% | - | US$32.541,00 | - |
| 3700 |  Metastrike MTS | US$0,003313 | 4,81% | -14,77% | - | US$31.948,45 | - |
| 3701 |  Liqwid Finance LQ | US$4,61 | 4,76% | -5,24% | - | US$32.324,13 | - |
| 3702 |  Equilibria Finance EQB | US$0,1117 | -13,80% | -30,91% | - | US$32.145,96 | - |
| 3703 |  Metaland Shares MLS | US$0,1285 | -1,78% | -25,28% | - | US$32.796,21 | - |
| 3704 |  NKCL Classic NKCLC | US$0,7847 | 0,02% | 9,14% | - | US$31.993,60 | - |
| 3705 |  Futureswap FST | US$0,02466 | -12,33% | -8,86% | - | US$32.072,61 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.