Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3856 |  Duckie Land MMETA | US$0,01250 | 5,10% | 7,71% | - | US$23.992,12 | - |
| 3857 |  eCredits ECS | US$0,03234 | 2,41% | -1,83% | - | US$23.963,02 | - |
| 3858 |  Shina Inu SHI | US$0,0000008136 | -4,25% | -1,88% | - | US$23.951,07 | - |
| 3859 |  NFT2STAKE NFT2$ | US$0,01359 | -14,62% | 20,55% | - | US$25.259,85 | - |
| 3860 |  Genius Yield GENS | US$0,3750 | 5,77% | -0,92% | - | US$23.910,60 | - |
| 3861 |  Morpher MPH | US$0,02033 | 0,12% | -0,14% | - | US$23.861,89 | - |
| 3862 |  Stride STRD | US$0,9048 | -1,34% | 0,46% | - | US$23.901,15 | - |
| 3863 |  Hedron HDRN | US$0,0000002925 | -3,89% | 0,12% | - | US$23.832,76 | - |
| 3864 |  Rabbit Race RABBITS | US$0,01856 | 4,96% | 0,00% | - | US$23.719,88 | - |
| 3865 |  Crypto Real Estate CRE | US$0,02382 | 0,14% | -1,78% | - | US$23.712,42 | - |
| 3866 |  AvocadoCoin AVDO | US$840,07 | -0,02% | 0,00% | - | US$23.773,13 | - |
| 3867 |  Dragon War DRAW | US$0,0002048 | 7,76% | 31,37% | - | US$25.294,63 | - |
| 3868 |  Phantom Protocol PHM | US$0,0001007 | 5,57% | -13,42% | - | US$23.531,51 | - |
| 3869 |  MagnetGold MTG | US$0,2588 | 2,84% | 0,42% | - | US$23.681,51 | - |
| 3870 |  Nova finance NOVA | US$0,008351 | 0,10% | -1,41% | - | US$23.323,18 | - |
| 3871 |  SORA Synthetic USD XSTUSD | US$1,71 | 76,67% | 77,80% | - | US$23.335,68 | - |
| 3872 |  UvToken UVT | US$0,01634 | 1,10% | -9,92% | - | US$23.363,79 | - |
| 3873 |  VinDax Coin VD | US$0,01023 | -1,42% | 6,62% | - | US$23.337,21 | - |
| 3874 |  Liquidus LIQ | US$0,05368 | -2,33% | -0,98% | - | US$23.302,93 | - |
| 3875 |  VeraOne VRO | US$63,05 | 0,08% | 0,58% | - | US$23.387,59 | - |
| 3876 |  Kingdomverse KING | US$0,002496 | 55,76% | 17,33% | - | US$23.281,55 | - |
| 3877 |  FODL Finance FODL | US$0,002712 | 1,40% | 3,78% | - | US$23.317,84 | - |
| 3878 |  NAOS Finance NAOS | US$0,01481 | -0,03% | -3,80% | - | US$23.222,37 | - |
| 3879 |  ZenSports SPORTS | US$0,0001216 | 0,78% | 4,40% | - | US$23.309,28 | - |
| 3880 |  HotMoon Token HOTMOON | US$0,000000001267 | -3,31% | -22,63% | - | US$22.871,05 | - |
| 3881 |  Hermes Protocol HERMES | US$0,03303 | -3,26% | -4,34% | - | US$23.281,57 | - |
| 3882 |  The Doge NFT DOG | US$0,0007473 | 0,26% | -3,34% | - | US$23.234,60 | - |
| 3883 |  Strite STRI | US$0,001400 | 7,62% | 40,05% | - | US$22.706,25 | - |
| 3884 |  Battle For Giostone BFG | US$0,05248 | -2,24% | -6,43% | - | US$23.240,26 | - |
| 3885 |  MarsRise MARSRISE | US$0,000000000539 | 0,23% | 0,33% | - | US$22.739,43 | - |
| 3886 |  SonoCoin SONO | US$0,002436 | -0,02% | 0,00% | - | US$22.937,71 | - |
| 3887 |  Holdex Finance HOLDEX | US$0,002002 | 0,05% | 0,01% | - | US$22.940,11 | - |
| 3888 |  Dao Space DAOP | US$0,01486 | -0,44% | 2,13% | - | US$23.078,86 | - |
| 3889 |  OUSE Token OUSE | US$0,000002987 | -0,02% | 0,18% | - | US$22.999,46 | - |
| 3890 |  MM Optimizer (Polygon) MMO | US$0,1063 | -1,08% | 2,63% | - | US$22.535,91 | - |
| 3891 |  Alaya ATP | US$0,03628 | 1,85% | -11,52% | - | US$22.957,63 | - |
| 3892 |  Maxonrow MXW | US$0,002317 | -0,02% | 0,00% | - | US$22.875,44 | - |
| 3893 |  BitDiamond BTDMD | US$0,01011 | 0,47% | 4,07% | - | US$22.799,25 | - |
| 3894 |  DPEX DPEX | US$0,001015 | -15,20% | -62,42% | - | US$22.782,94 | - |
| 3895 |  ANTIS INU ANTIS | US$0,00001861 | 0,78% | 5,43% | - | US$22.833,35 | - |
| 3896 |  Koinos KOIN | US$0,5250 | 0,82% | 0,58% | - | US$21.998,04 | - |
| 3897 |  iAssets ASSET | US$0,0000001938 | -0,18% | -0,26% | - | US$22.863,40 | - |
| 3898 |  Monsters Clan MONS | US$0,01104 | 0,41% | -1,15% | - | US$22.824,72 | - |
| 3899 |  Scotty Beam SCOTTY | US$0,0009232 | 1,21% | 0,55% | - | US$22.651,75 | - |
| 3900 |  RamenSwap RAMEN | US$0,001837 | 1,55% | -2,01% | - | US$23.084,53 | - |
| 3901 |  Tidex Token TDX | US$0,07605 | 0,16% | -9,63% | - | US$22.601,65 | - |
| 3902 |  SteakHut Finance STEAK | US$0,3122 | 0,58% | 0,18% | - | US$22.615,15 | - |
| 3903 |  Angry Bulls Club ABC | US$0,01127 | -89,31% | -89,28% | - | US$22.760,20 | - |
| 3904 |  Ramestta RAMA | US$0,2160 | -1,84% | -3,57% | - | US$22.522,71 | - |
| 3905 |  Homer SIMPSON 2.0 | US$0,000000000000 | 8,51% | -23,26% | - | US$21.999,04 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.