Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3706 |  Fluent Finance USPLUS | US$0,9998 | 0,00% | 0,00% | - | US$31.632,23 | - |
| 3707 |  PodFast FAST | US$0,01642 | 5,56% | -16,84% | - | US$31.695,82 | - |
| 3708 |  Pumbaa PUMBAA | US$0,000000000000 | 0,63% | 11,07% | - | US$31.618,30 | - |
| 3709 |  Element.Black ELT | US$0,0001046 | -1,16% | -7,35% | - | US$31.600,78 | - |
| 3710 |  SubDAO GOV | US$0,001877 | 0,96% | -16,84% | - | US$31.608,14 | - |
| 3711 |  MEDIEUS MDUS | US$0,03201 | 0,14% | -1,36% | - | US$31.514,00 | - |
| 3712 |  HNC COIN HNC | US$0,005222 | -3,89% | -13,67% | - | US$31.244,16 | - |
| 3713 |  VIP Token VIP | US$0,00000001128 | 0,08% | 0,40% | - | US$31.222,78 | - |
| 3714 |  ParallelChain XPLL | US$0,1949 | 0,51% | -3,64% | - | US$33.232,55 | - |
| 3715 |  Odyssey OCN | US$0,00002891 | 0,71% | -3,77% | - | US$31.266,98 | - |
| 3716 |  LUXY LUXY | US$0,01300 | -0,42% | 2,32% | - | US$30.729,65 | - |
| 3717 |  Zone of Avoidance ZOA | US$0,0005341 | -1,14% | -5,91% | - | US$31.122,52 | - |
| 3718 |  Wrapped Everscale WEVER | US$0,05723 | -0,46% | -2,24% | - | US$30.731,40 | - |
| 3719 |  Shiba Lite SHIBLITE | US$0,000000000507 | 6,04% | -11,36% | - | US$30.401,03 | - |
| 3720 |  Timeless LIT | US$0,04169 | 2,32% | -7,33% | - | US$30.980,58 | - |
| 3721 |  Level Finance LGO | US$99.878,37 | -2,89% | -21,47% | - | US$30.946,17 | - |
| 3722 |  CasinoCoin CSC | US$0,0001990 | -11,73% | 15,46% | - | US$30.926,16 | - |
| 3723 |  NEWM NEWM | US$0,003140 | -10,44% | -22,27% | - | US$30.890,55 | - |
| 3724 |  Seiren Games Network SERG | US$0,002400 | -0,02% | -11,11% | - | US$30.847,85 | - |
| 3725 |  Baby WOJ BWJ | US$0,00001265 | -3,08% | -1,60% | - | US$30.846,53 | - |
| 3726 |  Multi AI MAI | US$0,004514 | -99,53% | 51,42% | - | US$30.744,70 | - |
| 3727 |  Stripto STRIP | US$0,000002160 | -0,02% | 0,00% | - | US$30.685,15 | - |
| 3728 |  Akitavax AKITAX | US$0,00003655 | 2,21% | -10,74% | - | US$30.458,92 | - |
| 3729 |  NitroBot NBOT | US$0,0000004011 | 5,17% | 38,89% | - | US$30.494,16 | - |
| 3730 |  Synclub staked BNB SnBNB | US$242,38 | 0,20% | 0,00% | - | US$30.437,67 | - |
| 3731 |  DNAxCAT Token DXCT | US$0,03561 | 0,68% | 1,35% | - | US$30.401,95 | - |
| 3732 |  Coinscope COINSCOPE | US$0,002399 | -0,06% | 0,08% | - | US$30.387,71 | - |
| 3733 |  4JNET 4JNET | US$0,000000000504 | 2,62% | 0,20% | - | US$30.218,61 | - |
| 3734 |  CoolHash COOHA | US$0,08780 | 2,68% | 4,55% | - | US$30.186,81 | - |
| 3735 |  XSwap Protocol XSP | US$0,0009574 | -8,72% | 25,19% | - | US$30.123,72 | - |
| 3736 |  Alkimi $ADS | US$0,07602 | 6,10% | 1,05% | - | US$30.236,33 | - |
| 3737 |  Seek Tiger STI | US$0,0002764 | 1,51% | -1,38% | - | US$30.440,72 | - |
| 3738 |  Nitro League NITRO | US$0,002415 | 1,92% | -6,41% | - | US$30.359,57 | - |
| 3739 |  LSDx Finance LSD | US$0,01288 | -6,14% | -7,96% | - | US$30.148,04 | - |
| 3740 |  DegenDuckRace $QUACK | US$0,004180 | -5,36% | 70,15% | - | US$30.010,27 | - |
| 3741 |  carVertical CV | US$0,0002126 | 0,20% | -0,37% | - | US$29.929,80 | - |
| 3742 |  Veno Finance VNO | US$0,1107 | -0,75% | -2,43% | - | US$29.976,47 | - |
| 3743 |  DEUS Finance DEUS | US$28,15 | -1,26% | 11,09% | - | US$29.829,46 | - |
| 3744 |  Blockasset BLOCK | US$0,02892 | -4,43% | -3,20% | - | US$29.778,26 | - |
| 3745 |  Cat-in-a-Box Ether BOXETH | US$1.854,15 | 0,28% | -0,11% | - | US$29.704,75 | - |
| 3746 |  Brillion DUA | US$0,03434 | 3,62% | 3,10% | - | US$29.547,67 | - |
| 3747 |  Janex JNX | US$0,4700 | 2,82% | 36,64% | - | US$29.457,70 | - |
| 3748 |  CorgiAI CORGIAI | US$0,0001515 | -5,82% | -3,27% | - | US$29.570,04 | - |
| 3749 |  wanETH WANETH | US$1.883,34 | 0,97% | 1,33% | - | US$29.127,05 | - |
| 3750 |  Lavandos LAVE | US$0,0001494 | -13,59% | -10,40% | - | US$28.591,39 | - |
| 3751 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002181 | -5,01% | -10,39% | - | US$29.290,68 | - |
| 3752 |  Bursaspor Fan Token TMSH | US$0,001871 | -0,56% | 37,69% | - | US$29.304,85 | - |
| 3753 |  Moss Carbon Credit MCO2 | US$1,18 | -0,16% | 4,09% | - | US$29.497,82 | - |
| 3754 |  Toad Killer $TOAD | US$0,00000001039 | -3,70% | -20,52% | - | US$29.261,98 | - |
| 3755 |  StellaSwap STELLA | US$0,09801 | -0,41% | 4,28% | - | US$29.120,99 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.