Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.356,92 | 0,13% | -1,39% | US$570.774.442.719 | US$6.481.775.959 | 19.442.587 BTC |
| 2 |  Ethereum ETH | US$1.881,07 | 0,34% | 0,87% | US$226.077.954.074 | US$2.497.302.218 | 120.185.899 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,02% | US$83.829.246.153 | US$11.962.846.967 | 83.824.685.312 USDT |
| 4 |  XRP XRP | US$0,7127 | 0,02% | -2,80% | US$37.556.972.708 | US$725.769.153 | 52.693.851.493 XRP |
| 5 |  BNB BNB | US$242,58 | 0,25% | 0,64% | US$37.321.723.682 | US$317.500.344 | 153.855.565 BNB |
| 6 |  USD Coin USDC | US$1,00 | -0,01% | 0,02% | US$26.550.577.512 | US$1.552.851.362 | 26.549.040.216 USDC |
| 7 |  Dogecoin DOGE | US$0,08019 | 3,71% | 13,85% | US$11.256.588.658 | US$466.582.431 | 140.376.786.384 DOGE |
| 8 |  Cardano ADA | US$0,3128 | 0,83% | 0,97% | US$10.949.062.410 | US$150.822.871 | 35.007.328.923 ADA |
| 9 |  Solana SOL | US$25,17 | 1,30% | 2,58% | US$10.177.685.740 | US$265.061.245 | 404.374.278 SOL |
| 10 |  TRON TRX | US$0,08328 | -2,27% | -0,64% | US$7.464.696.160 | US$179.457.761 | 89.631.889.252 TRX |
| 11 |  Litecoin LTC | US$94,60 | 3,35% | 2,77% | US$6.950.040.472 | US$357.766.274 | 73.469.139 LTC |
| 12 |  Polygon MATIC | US$0,7189 | 1,24% | -3,66% | US$6.699.810.897 | US$194.631.163 | 9.319.469.069 MATIC |
| 13 |  Polkadot DOT | US$5,25 | 0,68% | -1,06% | US$6.354.644.229 | US$69.433.200 | 1.209.924.416 DOT |
| 14 |  Shiba Inu SHIB | US$0,000008540 | 4,18% | 9,92% | US$5.032.887.624 | US$183.879.546 | 589.346.914.631.298 SHIB |
| 15 |  Wrapped Bitcoin WBTC | US$29.367,19 | 0,14% | -1,23% | US$4.744.583.520 | US$149.940.599 | 161.561 WBTC |
| 16 |  Bitcoin Cash BCH | US$242,06 | 0,12% | 1,18% | US$4.710.964.924 | US$134.092.120 | 19.462.069 BCH |
| 17 |  Avalanche AVAX | US$13,25 | 0,06% | -1,91% | US$4.583.516.524 | US$55.023.688 | 346.018.669 AVAX |
| 18 |  Dai DAI | US$0,9997 | -0,03% | 0,04% | US$4.540.145.293 | US$57.185.294 | 4.541.666.106 DAI |
| 19 |  Stellar XLM | US$0,1586 | -0,83% | 1,80% | US$4.330.485.398 | US$121.938.513 | 27.306.359.231 XLM |
| 20 |  Chainlink LINK | US$7,85 | 0,65% | -0,21% | US$4.225.226.720 | US$139.851.311 | 538.099.970 LINK |
| 21 |  Toncoin TON | US$1,20 | -6,03% | -19,27% | US$4.129.813.522 | US$36.578.931 | 3.431.892.088 TON |
| 22 |  Binance USD BUSD | US$1,00 | -0,01% | 0,01% | US$3.705.237.487 | US$982.827.315 | 3.704.617.729 BUSD |
| 23 |  UNUS SED LEO LEO | US$3,98 | -0,36% | -1,28% | US$3.700.268.013 | US$1.245.286 | 929.736.842 LEO |
| 24 |  Uniswap UNI | US$6,33 | 5,39% | 5,56% | US$3.655.887.067 | US$89.105.039 | 577.501.036 UNI |
| 25 |  Cosmos ATOM | US$9,08 | 0,47% | -1,90% | US$3.146.570.469 | US$42.418.039 | 346.608.690 ATOM |
| 26 |  TrueUSD TUSD | US$0,9992 | -0,02% | -0,07% | US$3.055.266.806 | US$1.297.697.923 | 3.057.574.848 TUSD |
| 27 |  Monero XMR | US$163,20 | -0,06% | 0,63% | US$2.988.525.463 | US$73.361.895 | 18.311.546 XMR |
| 28 |  Ethereum Classic ETC | US$18,62 | 0,74% | 0,81% | US$2.647.884.630 | US$73.729.017 | 142.231.017 ETC |
| 29 |  OKB OKB | US$42,83 | -0,25% | -0,30% | US$2.570.038.625 | US$809.244 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,42 | 0,44% | -0,62% | US$1.937.191.067 | US$72.592.279 | 438.330.177 FIL |
| 31 |  Internet Computer ICP | US$4,33 | 0,46% | 5,09% | US$1.903.752.983 | US$12.607.180 | 439.238.825 ICP |
| 32 |  Hedera HBAR | US$0,05383 | 2,27% | 0,44% | US$1.744.782.779 | US$34.486.123 | 32.410.689.857 HBAR |
| 33 |  Lido DAO LDO | US$1,95 | 0,86% | -2,33% | US$1.711.400.242 | US$26.820.852 | 878.730.822 LDO |
| 34 |  Mantle MNT | US$0,5201 | 0,31% | -9,28% | US$1.680.429.365 | US$5.020.310 | 3.231.268.325 MNT |
| 35 |  Aptos APT | US$7,14 | 0,88% | -6,88% | US$1.557.120.638 | US$37.951.977 | 218.052.509 APT |
| 36 |  Cronos CRO | US$0,06019 | 0,77% | -0,47% | US$1.520.589.327 | US$6.064.340 | 25.263.013.692 CRO |
| 37 |  Arbitrum ARB | US$1,18 | 0,63% | -3,54% | US$1.507.192.838 | US$44.348.102 | 1.275.000.000 ARB |
| 38 |  VeChain VET | US$0,01888 | 1,16% | -1,93% | US$1.373.099.166 | US$29.122.868 | 72.714.516.834 VET |
| 39 |  Quant QNT | US$111,84 | 5,12% | 9,76% | US$1.350.231.933 | US$26.109.294 | 12.072.738 QNT |
| 40 |  NEAR Protocol NEAR | US$1,41 | 1,02% | -2,46% | US$1.324.374.694 | US$26.362.558 | 941.671.517 NEAR |
| 41 |  Maker MKR | US$1.284,54 | 8,87% | 15,71% | US$1.255.810.958 | US$146.842.351 | 977.631 MKR |
| 42 |  Aave AAVE | US$74,43 | 2,15% | 3,82% | US$1.078.559.244 | US$51.070.103 | 14.490.397 AAVE |
| 43 |  Optimism OP | US$1,51 | 2,02% | -3,57% | US$1.024.430.001 | US$47.997.141 | 679.080.066 OP |
| 44 |  The Graph GRT | US$0,1123 | 0,18% | -2,66% | US$1.023.301.869 | US$20.590.632 | 9.112.090.294 GRT |
| 45 |  Axie Infinity AXS | US$6,22 | 1,71% | -2,41% | US$873.836.556 | US$42.475.464 | 140.506.242 AXS |
| 46 |  Algorand ALGO | US$0,1114 | 0,80% | -2,74% | US$868.837.670 | US$24.439.680 | 7.799.681.774 ALGO |
| 47 |  The Sandbox SAND | US$0,4388 | 1,72% | -0,71% | US$849.069.240 | US$41.572.030 | 1.934.931.926 SAND |
| 48 |  MultiversX EGLD | US$32,68 | -0,46% | -1,35% | US$842.251.402 | US$6.775.160 | 25.770.107 EGLD |
| 49 |  Stacks STX | US$0,6014 | 0,46% | -3,54% | US$839.805.971 | US$12.026.891 | 1.396.425.466 STX |
| 50 |  Immutable IMX | US$0,7514 | 0,78% | 1,17% | US$812.972.241 | US$24.844.336 | 1.081.888.200 IMX |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.