Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  Verasity VRA | US$0,004300 | 0,08% | -5,30% | US$44.314.867 | US$4.089.444 | 10.305.680.354 VRA |
| 403 |  Orbit Chain ORC | US$0,06833 | 0,45% | -1,55% | US$43.865.261 | US$109.540 | 641.962.104 ORC |
| 404 |  Kin KIN | US$0,00001999 | -6,71% | -26,63% | US$44.126.212 | US$617.834 | 2.207.205.857.150 KIN |
| 405 |  MUX Protocol MCB | US$11,24 | -0,80% | -24,86% | US$42.945.616 | US$314.288 | 3.821.523 MCB |
| 406 |  Celo Dollar CUSD | US$0,9995 | -0,08% | 0,04% | US$43.121.486 | US$56.207,12 | 43.142.754 CUSD |
| 407 |  DODO DODO | US$0,09463 | 2,04% | 0,97% | US$43.067.931 | US$2.467.508 | 455.104.665 DODO |
| 408 |  HUNT HUNT | US$0,3849 | 2,79% | 10,76% | US$42.481.847 | US$8.978.885 | 110.357.399 HUNT |
| 409 |  Dust Protocol DUST | US$2,21 | 1,49% | 3,06% | US$42.384.670 | US$494.868 | 19.143.962 DUST |
| 410 |  Braintrust BTRST | US$0,2898 | 3,32% | -17,39% | US$42.368.006 | US$180.476 | 146.186.987 BTRST |
| 411 |  Enzyme MLN | US$17,89 | 0,00% | 4,57% | US$42.336.991 | US$211.268 | 2.366.188 MLN |
| 412 |  e-Radix EXRD | US$0,05673 | 0,69% | -3,23% | US$41.685.769 | US$80.561,92 | 734.834.633 EXRD |
| 413 |  Veritise VTS | US$0,1855 | -0,10% | -1,62% | US$41.555.696 | US$371.648 | 224.055.263 VTS |
| 414 |  SuperVerse SUPER | US$0,1013 | -0,52% | 1,12% | US$41.197.978 | US$1.605.113 | 406.694.843 SUPER |
| 415 |  Toko Token TKO | US$0,2527 | 0,45% | -1,20% | US$40.664.701 | US$1.174.103 | 160.906.073 TKO |
| 416 |  Mines of Dalarnia DAR | US$0,1014 | -0,28% | 1,56% | US$40.467.858 | US$4.307.235 | 398.953.623 DAR |
| 417 |  CEEK VR CEEK | US$0,05022 | -0,56% | -2,65% | US$40.465.625 | US$2.688.635 | 805.717.779 CEEK |
| 418 |  Meter Governance MTRG | US$1,88 | -1,55% | 0,68% | US$40.348.331 | US$149.153 | 21.467.794 MTRG |
| 419 |  Alien Worlds TLM | US$0,01098 | 0,18% | 0,45% | US$39.847.192 | US$2.325.806 | 3.630.372.493 TLM |
| 420 |  Bella Protocol BEL | US$0,6633 | 0,34% | -4,47% | US$39.798.276 | US$3.919.008 | 60.000.000 BEL |
| 421 |  Metacraft MCT | US$0,7512 | -0,63% | 6,58% | US$39.557.467 | US$10.446,29 | 52.661.120 MCT |
| 422 |  LCX LCX | US$0,05115 | -1,79% | -6,53% | US$39.466.824 | US$506.919 | 771.584.751 LCX |
| 423 |  Efinity Token EFI | US$0,06100 | 0,82% | -3,34% | US$39.306.908 | US$826.091 | 644.426.880 EFI |
| 424 |  Moss Coin MOC | US$0,09867 | 1,86% | 23,32% | US$37.884.227 | US$16.542.191 | 383.934.922 MOC |
| 425 |  Seedify.fund SFUND | US$0,7728 | -0,14% | -0,48% | US$38.882.807 | US$1.421.332 | 50.313.373 SFUND |
| 426 |  TrueFi TRU | US$0,03571 | -0,72% | 2,03% | US$37.900.413 | US$1.028.136 | 1.061.445.051 TRU |
| 427 |  Dynex DNX | US$0,6457 | -1,67% | 31,45% | US$37.820.132 | US$1.934.147 | 58.567.971 DNX |
| 428 |  ALEX Lab ALEX | US$0,06207 | -1,85% | -10,40% | US$37.645.824 | US$24.882,17 | 606.489.877 ALEX |
| 429 |  RACA RACA | US$0,0001123 | 0,01% | 0,27% | US$37.592.219 | US$1.518.791 | 334.651.566.604 RACA |
| 430 |  ASD ASD | US$0,05714 | -0,21% | -1,39% | US$37.750.380 | US$4.141.486 | 660.615.274 ASD |
| 431 |  Veritaseum VERI | US$17,42 | 17,60% | 22,92% | US$37.441.875 | US$4.835,15 | 2.149.646 VERI |
| 432 |  Router Protocol ROUTE | US$3,03 | -1,00% | 9,71% | US$37.176.243 | US$1.525.257 | 12.279.542 ROUTE |
| 433 |  Gods Unchained GODS | US$0,1592 | 3,87% | -4,09% | US$37.063.924 | US$377.104 | 232.780.923 GODS |
| 434 |  Moonriver MOVR | US$5,03 | 0,47% | 3,61% | US$37.089.418 | US$1.331.610 | 7.367.723 MOVR |
| 435 |  Gomining GMT | US$0,1333 | 0,11% | -0,45% | US$36.575.041 | US$1.282.569 | 274.472.650 GMT |
| 436 |  Electroneum ETN | US$0,002039 | -1,74% | -2,78% | US$36.606.206 | US$710.739 | 17.951.123.577 ETN |
| 437 |  MonaCoin MONA | US$0,5515 | 7,31% | 15,92% | US$36.248.089 | US$463.783 | 65.729.675 MONA |
| 438 |  Reef REEF | US$0,001582 | -0,77% | -1,85% | US$36.097.119 | US$5.960.667 | 22.821.409.581 REEF |
| 439 |  Uquid Coin UQC | US$3,59 | -1,56% | -2,32% | US$35.859.471 | US$141.321 | 10.000.000 UQC |
| 440 |  Rally RLY | US$0,007134 | -3,64% | 6,05% | US$35.735.336 | US$1.054.692 | 5.008.850.866 RLY |
| 441 |  Wirex Token WXT | US$0,003531 | -1,53% | 2,81% | US$35.307.160 | US$159.937 | 10.000.000.000 WXT |
| 442 |  SuperRare RARE | US$0,07671 | 1,74% | 0,41% | US$35.279.946 | US$1.693.089 | 459.897.063 RARE |
| 443 |  ZEON ZEON | US$0,001155 | 3,76% | 21,93% | US$35.257.923 | US$27.349,08 | 30.529.103.436 ZEON |
| 444 |  Lyra LYRA | US$0,08425 | -0,49% | -2,18% | US$34.864.851 | US$2.472,94 | 413.810.163 LYRA |
| 445 |  Propy PRO | US$0,3504 | -1,71% | 1,06% | US$35.041.492 | US$303.172 | 100.000.000 PRO |
| 446 |  ATOR Protocol ATOR | US$0,4710 | 11,32% | 42,82% | US$34.814.942 | US$490.058 | 73.923.849 ATOR |
| 447 |  IDEX IDEX | US$0,05164 | 1,06% | 6,03% | US$34.796.948 | US$2.352.845 | 673.858.614 IDEX |
| 448 |  Saitama SAITAMA | US$0,0007799 | 1,44% | 1,28% | US$34.625.724 | US$735.008 | 44.398.920.038 SAITAMA |
| 449 |  StrikeX STRX | US$0,04003 | -2,81% | -20,18% | US$34.468.113 | US$8.184,79 | 861.141.947 STRX |
| 450 |  KLAYswap Protocol KSP | US$0,6216 | 0,15% | -1,87% | US$34.062.740 | US$110.393 | 54.799.370 KSP |
| 451 |  VerusCoin VRSC | US$0,4607 | -7,89% | 12,92% | US$34.007.982 | US$12.484,62 | 73.823.159 VRSC |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.