Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 553 |  Firo FIRO | US$1,77 | 3,22% | 4,81% | US$22.415.420 | US$4.208.204 | 12.638.756 FIRO |
| 554 |  Contentos COS | US$0,005377 | 0,13% | 2,82% | US$22.374.862 | US$1.240.394 | 4.160.904.880 COS |
| 555 |  Bluzelle BLZ | US$0,05479 | 0,25% | -3,00% | US$22.346.377 | US$886.174 | 407.876.056 BLZ |
| 556 |  CoinEx Token CET | US$0,03147 | 0,49% | -15,38% | US$22.303.550 | US$902.202 | 708.633.582 CET |
| 557 |  UFO Gaming UFO | US$0,0000008622 | -0,44% | -0,31% | US$22.207.141 | US$256.741 | 25.757.575.757.575 UFO |
| 558 |  Manchester City Fan Token CITY | US$3,28 | -0,30% | 5,14% | US$22.178.990 | US$3.780.122 | 6.752.868 CITY |
| 559 |  VAIOT VAI | US$0,08464 | -2,35% | 11,69% | US$22.097.347 | US$558.616 | 261.080.151 VAI |
| 560 |  Stader SD | US$0,7783 | -0,56% | -2,87% | US$21.960.663 | US$815.732 | 28.217.104 SD |
| 561 |  Alpaca Finance ALPACA | US$0,1444 | 1,22% | -1,16% | US$21.814.939 | US$1.184.791 | 151.086.917 ALPACA |
| 562 |  NULS NULS | US$0,2101 | 3,09% | 1,49% | US$21.726.429 | US$688.956 | 103.422.803 NULS |
| 563 |  CLV CLV | US$0,03718 | -0,42% | 2,98% | US$21.692.633 | US$3.616.182 | 583.388.095 CLV |
| 564 |  Akropolis AKRO | US$0,005007 | 6,97% | 7,04% | US$21.615.036 | US$6.332.653 | 4.317.118.364 AKRO |
| 565 |  ONBUFF ONIT | US$0,02801 | -0,52% | 2,50% | US$21.569.440 | US$95.982,53 | 770.075.466 ONIT |
| 566 |  Lovely Inu Finance LOVELY | US$0,0000003281 | -11,90% | 2,81% | US$22.886.521 | US$2.597.353 | 69.746.675.281.042 LOVELY |
| 567 |  KardiaChain KAI | US$0,004526 | -0,52% | -5,25% | US$21.534.029 | US$71.496,14 | 4.758.000.000 KAI |
| 568 |  Tellor TRB | US$12,58 | 0,16% | 10,78% | US$21.434.352 | US$3.375.989 | 1.703.442 TRB |
| 569 |  ParaSwap PSP | US$0,02869 | 0,30% | -0,68% | US$21.373.240 | US$82.437,35 | 744.976.909 PSP |
| 570 |  Everdome DOME | US$0,001124 | -2,07% | -3,49% | US$21.360.062 | US$411.059 | 18.998.841.067 DOME |
| 571 |  GameFi.org GAFI | US$2,53 | -10,94% | -18,31% | US$21.134.700 | US$198.408 | 8.340.920 GAFI |
| 572 |  Ambire AdEx ADX | US$0,1477 | 3,63% | -0,60% | US$21.062.704 | US$1.714.205 | 142.557.534 ADX |
| 573 |  Grove Coin GRV | US$0,2187 | 2,01% | 1,68% | US$20.799.403 | US$2.835.005 | 95.083.335 GRV |
| 574 |  GuildFi GF | US$0,05663 | 0,25% | 1,29% | US$20.662.445 | US$712.084 | 364.844.559 GF |
| 575 |  Yield App YLD | US$0,09300 | -0,70% | -3,48% | US$20.650.757 | US$219.345 | 222.045.131 YLD |
| 576 |  Kishu Inu KISHU | US$0,000000000220 | 0,67% | 1,69% | US$20.478.574 | US$190.816 | 92.895.669.350.928.672 KISHU |
| 577 |  First Digital USD FDUSD | US$1,00 | -0,07% | 0,00% | US$20.224.585 | US$625.629 | 20.204.355 FDUSD |
| 578 |  Augur REP | US$1,81 | -0,74% | -14,54% | US$19.867.755 | US$2.089.482 | 11.000.000 REP |
| 579 |  Shiba Predator QOM | US$0,00000003319 | 0,00% | -5,11% | US$19.912.950 | US$169.417 | 599.886.333.333.333 QOM |
| 580 |  StreamCoin STRM | US$0,01328 | 6,03% | 9,64% | US$19.820.903 | US$12.713.922 | 1.492.629.682 STRM |
| 581 |  Syntropy NOIA | US$0,02839 | 1,76% | -8,67% | US$19.745.690 | US$347.560 | 695.533.335 NOIA |
| 582 |  Milady Meme Coin LADYS | US$0,00000002692 | 2,00% | -8,29% | US$19.772.668 | US$2.343.334 | 734.366.023.232.083 LADYS |
| 583 |  Bitcicoin BITCI | US$0,002566 | -2,13% | -1,14% | US$19.777.486 | US$1.816.574 | 7.708.828.412 BITCI |
| 584 |  RAMP RAMP | US$0,04089 | -0,11% | -2,59% | US$19.539.626 | US$444,79 | 477.838.740 RAMP |
| 585 |  S.S. Lazio Fan Token LAZIO | US$2,27 | 0,46% | 11,06% | US$19.537.144 | US$3.709.644 | 8.600.000 LAZIO |
| 586 |  Velo VELO | US$0,002634 | 1,21% | -8,96% | US$19.468.555 | US$1.989.013 | 7.390.475.595 VELO |
| 587 |  TerraKRW KRT | US$0,0005073 | 0,78% | -2,67% | US$19.455.144 | - | 38.349.366.273 KRT |
| 588 |  Aleph.im ALEPH | US$0,07870 | -0,21% | -2,33% | US$19.456.704 | US$91.024,28 | 247.220.482 ALEPH |
| 589 |  Tokenlon Network Token LON | US$0,4368 | 0,05% | 2,64% | US$19.462.409 | US$90.689,35 | 44.559.365 LON |
| 590 |  YooShi YOOSHI | US$0,00000005184 | 0,21% | 0,73% | US$19.345.296 | US$64.862,90 | 373.144.054.405.038 YOOSHI |
| 591 |  Nine Chronicles WNCG | US$0,06376 | -2,12% | -7,59% | US$19.370.947 | US$417.348 | 303.809.689 WNCG |
| 592 |  RocketX exchange RVF | US$0,2553 | -9,33% | -18,14% | US$19.139.852 | US$321.448 | 74.974.047 RVF |
| 593 |  GYEN GYEN | US$0,007002 | -1,17% | 0,37% | US$19.143.384 | US$8.847,16 | 2.733.961.999 GYEN |
| 594 |  Bonk BONK | US$0,0000003525 | 1,43% | 6,76% | US$19.098.651 | US$2.722.157 | 54.175.991.495.377 BONK |
| 595 |  Fusion FSN | US$0,2566 | 1,42% | -3,72% | US$19.077.353 | US$197.786 | 74.354.913 FSN |
| 596 |  AirSwap AST | US$0,1091 | 0,48% | 0,91% | US$19.043.292 | US$342.479 | 174.479.533 AST |
| 597 |  PegNet PEG | US$0,008521 | 68,73% | 790,70% | US$18.984.099 | US$13.370,19 | 2.227.955.499 PEG |
| 598 |  Battle World BWO | US$0,07085 | -1,75% | -2,82% | US$18.975.477 | US$96.439,34 | 267.815.026 BWO |
| 599 |  Opulous OPUL | US$0,07752 | 0,67% | 2,00% | US$18.929.236 | US$258.491 | 244.198.213 OPUL |
| 600 |  Wing Finance WING | US$5,35 | -9,31% | 15,85% | US$18.626.348 | US$9.718.075 | 3.479.999 WING |
| 601 |  BitMart Token BMX | US$0,1083 | 0,15% | -1,32% | US$18.649.336 | US$1.998.082 | 172.248.359 BMX |
| 602 |  LeverFi LEVER | US$0,001203 | 0,33% | 0,96% | US$18.588.882 | US$1.542.275 | 15.456.056.525 LEVER |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.