Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 703 |  Cult DAO CULT | US$0,000003070 | -0,38% | -5,96% | US$13.260.328 | US$472.768 | 4.318.690.730.920 CULT |
| 704 |  Goldfinch GFI | US$0,4487 | 1,36% | 12,63% | US$13.073.080 | US$73.776,47 | 29.135.286 GFI |
| 705 |  QuadrantProtocol EQUAD | US$0,01283 | 2,29% | 1,71% | US$12.827.114 | US$638,16 | 1.000.000.000 EQUAD |
| 706 |  TABOO TOKEN TABOO | US$0,001312 | 0,31% | 1,63% | US$12.837.000 | US$304.059 | 9.782.678.080 TABOO |
| 707 |  BABB BAX | US$0,0002040 | -2,90% | -9,25% | US$12.789.993 | US$62.849,49 | 62.701.285.000 BAX |
| 708 |  Presearch PRE | US$0,03222 | -6,82% | -1,20% | US$12.778.592 | US$105.402 | 396.578.435 PRE |
| 709 |  Chrono.tech TIME | US$17,81 | -1,86% | -1,24% | US$12.647.499 | US$110.550 | 710.112 TIME |
| 710 |  Bitcoin 2 BTC2 | US$0,7613 | -13,46% | -18,73% | US$13.668.820 | US$764,11 | 17.954.211 BTC2 |
| 711 |  SOLVE SOLVE | US$0,02252 | 4,00% | 14,62% | US$12.496.880 | US$805.485 | 555.000.000 SOLVE |
| 712 |  Somnium Space Cubes CUBE | US$0,9977 | -0,02% | -1,17% | US$12.470.868 | US$5.753,92 | 12.500.000 CUBE |
| 713 |  OAX OAX | US$0,1610 | -0,18% | 0,14% | US$12.400.622 | US$950.622 | 77.028.691 OAX |
| 714 |  Hathor HTR | US$0,05032 | -0,71% | -1,18% | US$12.385.773 | US$371.208 | 246.144.976 HTR |
| 715 |  Unification FUND | US$0,3563 | 5,77% | 18,36% | US$12.274.428 | US$127.816 | 34.447.402 FUND |
| 716 |  MarsDAO MDAO | US$0,1744 | 1,82% | -4,88% | US$12.310.520 | US$161.223 | 70.599.020 MDAO |
| 717 |  TrustSwap SWAP | US$0,1229 | 0,06% | -0,03% | US$12.286.029 | US$769.842 | 99.995.164 SWAP |
| 718 |  Izumi Finance IZI | US$0,01552 | -1,74% | -26,81% | US$12.222.693 | US$480.116 | 787.400.000 IZI |
| 719 |  Games for a Living GFAL | US$0,01689 | 1,07% | -5,43% | US$12.089.350 | US$613.036 | 715.949.351 GFAL |
| 720 |  RAI Finance SOFI | US$0,03720 | -1,98% | -4,59% | US$12.140.603 | US$650.034 | 326.355.250 SOFI |
| 721 |  Fuse FUSE | US$0,05393 | -1,50% | -10,70% | US$11.857.490 | US$464.972 | 219.882.167 FUSE |
| 722 |  Nestree EGG | US$0,004092 | -1,39% | -4,61% | US$11.845.069 | US$95.767,40 | 2.894.880.474 EGG |
| 723 |  Unibright UBT | US$0,07856 | 5,55% | -19,36% | US$11.784.027 | US$75.563,34 | 149.999.999 UBT |
| 724 |  HUSD HUSD | US$0,05270 | 0,10% | -0,20% | US$11.729.597 | US$55,71 | 222.593.861 HUSD |
| 725 |  SquidGrow SQUIDGROW | US$0,000000009958 | -2,56% | -9,79% | US$11.699.863 | US$516.758 | 1.174.940.845.113.550 SQUIDGROW |
| 726 |  Poolz Finance POOLX | US$2,52 | -2,86% | -8,22% | US$11.668.657 | US$910.047 | 4.626.852 POOLX |
| 727 |  GALAXIA GXA | US$0,005378 | 0,23% | -1,29% | US$11.632.404 | US$415.093 | 2.163.040.242 GXA |
| 728 |  Red Kite PKF | US$0,1007 | 0,36% | -4,37% | US$11.544.514 | US$188.345 | 114.692.138 PKF |
| 729 |  Dimitra DMTR | US$0,03261 | 3,38% | 0,90% | US$11.406.462 | US$195.183 | 349.814.210 DMTR |
| 730 |  Zano ZANO | US$0,9530 | 21,16% | 24,24% | US$11.243.555 | US$20.530,88 | 11.798.327 ZANO |
| 731 |  Divi DIVI | US$0,003393 | 6,66% | 6,08% | US$11.888.370 | US$221.676 | 3.504.104.297 DIVI |
| 732 |  Choise.com CHO | US$0,1015 | 3,36% | -10,19% | US$11.117.597 | US$2.283.261 | 109.573.889 CHO |
| 733 |  DeFi Kingdoms JEWEL | US$0,1557 | 1,11% | 0,77% | US$11.219.554 | US$64.778,03 | 72.049.372 JEWEL |
| 734 |  Era Swap ES | US$0,005229 | -0,14% | -6,28% | US$11.073.476 | US$505.689 | 2.117.750.668 ES |
| 735 |  Bitcoin Diamond BCD | US$0,05933 | -4,93% | -12,71% | US$11.064.047 | US$25.231,73 | 186.492.898 BCD |
| 736 |  Scallop SCLP | US$0,1713 | 1,00% | -8,82% | US$11.061.892 | US$1.421.264 | 64.582.951 SCLP |
| 737 |  Sovryn SOV | US$0,3501 | -4,23% | -22,60% | US$11.032.598 | US$177.249 | 31.512.857 SOV |
| 738 |  AMO Coin AMO | US$0,0005728 | -0,88% | 8,12% | US$10.940.599 | US$321.765 | 19.100.000.000 AMO |
| 739 |  Image Generation AI IMGNAI | US$0,01405 | -1,48% | -12,72% | US$10.915.643 | US$122.650 | 776.833.333 IMGNAI |
| 740 |  Assemble Protocol ASM | US$0,008775 | -4,72% | 0,68% | US$10.885.039 | US$269.446 | 1.240.454.761 ASM |
| 741 |  MILC Platform MLT | US$0,08713 | 1,90% | -11,61% | US$10.841.190 | US$275.965 | 124.423.461 MLT |
| 742 |  Ferro FER | US$0,01147 | -1,48% | -8,93% | US$10.695.475 | US$35.495,68 | 932.530.341 FER |
| 743 |  Saito SAITO | US$0,009998 | -1,16% | -0,76% | US$10.651.847 | US$45.828,23 | 1.065.408.547 SAITO |
| 744 |  REVV REVV | US$0,008963 | -0,51% | -0,72% | US$10.672.676 | US$590.233 | 1.190.694.705 REVV |
| 745 |  Numbers Protocol NUM | US$0,02779 | 0,44% | -3,21% | US$10.632.729 | US$319.006 | 382.548.052 NUM |
| 746 |  ETHAX ETHAX | US$0,07794 | -0,02% | 65,80% | US$10.610.243 | US$1,01 | 136.139.688 ETHAX |
| 747 |  Juventus Fan Token JUV | US$2,39 | -2,66% | 6,76% | US$10.562.033 | US$5.115.693 | 4.412.454 JUV |
| 748 |  Peercoin PPC | US$0,3745 | 0,74% | -2,50% | US$10.595.534 | US$611,59 | 28.288.879 PPC |
| 749 |  Pitbull PIT | US$0,000000000262 | 0,20% | -5,80% | US$10.525.192 | US$209.766 | 40.192.158.063.660.000 PIT |
| 750 |  Crust Network CRU | US$0,7413 | -2,30% | 4,70% | US$10.480.896 | US$2.007.990 | 14.138.569 CRU |
| 751 |  Pepe 2.0 PEPE2.0 | US$0,00000002492 | 2,99% | -28,67% | US$10.484.907 | US$2.693.569 | 420.690.000.000.000 PEPE2.0 |
| 752 |  AirDAO AMB | US$0,006912 | 0,80% | -1,62% | US$10.564.408 | US$894.442 | 1.528.405.462 AMB |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.