Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 903 |  OpenOcean OOE | US$0,01131 | -1,26% | -4,90% | US$5.707.033 | US$251.456 | 504.425.832 OOE |
| 904 |  OVR OVR | US$0,2790 | 0,15% | -1,94% | US$5.702.415 | US$1.209.223 | 20.439.769 OVR |
| 905 |  ScPrime SCP | US$0,1184 | 2,38% | 3,77% | US$5.634.055 | US$455,74 | 47.593.834 SCP |
| 906 |  MagicCraft MCRT | US$0,001859 | -2,77% | -16,92% | US$5.642.320 | US$401.461 | 3.034.808.185 MCRT |
| 907 |  Sentinel DVPN | US$0,0003846 | -1,74% | 3,94% | US$5.617.724 | US$17.696,00 | 14.605.879.980 DVPN |
| 908 |  LBRY Credits LBC | US$0,008550 | -1,66% | -0,76% | US$5.593.642 | US$15.872,53 | 654.237.215 LBC |
| 909 |  Electric Vehicle Zone EVZ | US$0,01241 | -2,08% | 38,05% | US$5.494.233 | US$305.934 | 442.733.056 EVZ |
| 910 |  Step App FITFI | US$0,003057 | 0,15% | -4,19% | US$5.569.886 | US$4.051.869 | 1.821.859.956 FITFI |
| 911 |  Netvrk NTVRK | US$0,1098 | 1,06% | -2,06% | US$5.552.904 | US$48.597,72 | 50.557.986 NTVRK |
| 912 |  KALM KALM | US$0,9749 | 1,23% | -1,96% | US$5.532.324 | US$17.971,48 | 5.674.845 KALM |
| 913 |  BOSagora BOA | US$0,01786 | 54,49% | 55,21% | US$5.556.111 | US$5.615.012 | 311.113.394 BOA |
| 914 |  SwftCoin SWFTC | US$0,001338 | 7,10% | -4,92% | US$5.358.371 | US$1.561.732 | 4.004.999.999 SWFTC |
| 915 |  Zynecoin ZYN | US$0,1620 | -4,11% | 0,75% | US$5.299.680 | US$8.685,22 | 32.713.186 ZYN |
| 916 |  Town Star TOWN | US$0,01959 | -0,83% | -10,61% | US$5.353.284 | US$1.688,34 | 273.243.569 TOWN |
| 917 |  Affyn FYN | US$0,02100 | -1,16% | -19,50% | US$5.334.105 | US$612.549 | 254.033.788 FYN |
| 918 |  Hoge Finance HOGE | US$0,00001317 | -0,41% | -5,10% | US$5.296.964 | US$14.376,49 | 402.276.464.812 HOGE |
| 919 |  BeNFT Solutions BeAI | US$3,92 | 24,01% | 33,99% | US$5.290.946 | US$850.611 | 1.349.790 BeAI |
| 920 |  Hamster HAM | US$0,000000002228 | -8,40% | 28,12% | US$5.312.059 | US$3.754.845 | 2.384.230.000.000.000 HAM |
| 921 |  ChangeNOW Token NOW | US$0,06208 | 0,00% | -0,87% | US$5.264.371 | - | 84.803.670 NOW |
| 922 |  Cryptex Finance CTX | US$1,11 | 2,72% | 1,04% | US$5.233.548 | US$47.366,49 | 4.733.764 CTX |
| 923 |  BioPassport Token BIOT | US$0,001129 | 0,58% | 11,43% | US$5.223.828 | US$250.164 | 4.625.812.250 BIOT |
| 924 |  GoChain GO | US$0,004278 | -2,53% | -1,92% | US$5.260.600 | US$89.466,70 | 1.229.778.801 GO |
| 925 |  OpenDAO SOS | US$0,00000005195 | 0,91% | 0,69% | US$5.195.429 | US$299.412 | 100.000.000.000.000 SOS |
| 926 |  EPIK Prime EPIK | US$0,005871 | 0,54% | 8,39% | US$5.174.607 | US$193.090 | 881.346.153 EPIK |
| 927 |  Civilization CIV | US$0,01717 | 0,84% | -4,80% | US$5.151.744 | US$658,62 | 300.000.000 CIV |
| 928 |  TE-FOOD TONE | US$0,008652 | 2,66% | -6,32% | US$5.111.981 | US$22.736,04 | 590.833.686 TONE |
| 929 |  OXBT OXBT | US$0,02580 | -5,85% | -18,40% | US$5.160.338 | US$176.994 | 200.000.000 OXBT |
| 930 |  BabySwap BABY | US$0,01096 | -1,92% | -9,26% | US$5.069.388 | US$118.744 | 462.507.580 BABY |
| 931 |  Cere Network CERE | US$0,003115 | 2,53% | 1,82% | US$4.939.716 | US$381.263 | 1.585.541.574 CERE |
| 932 |  GoCrypto Token GOC | US$0,02017 | 1,06% | 0,60% | US$4.947.780 | US$136.182 | 245.278.438 GOC |
| 933 |  SpaceChain SPC | US$0,01594 | 0,14% | -7,15% | US$4.896.650 | US$3.960,80 | 307.182.730 SPC |
| 934 |  Pangolin PNG | US$0,02740 | 10,96% | 12,73% | US$4.898.606 | US$417.288 | 178.766.422 PNG |
| 935 |  Blocto Token BLT | US$0,02057 | -2,98% | -24,37% | US$4.838.656 | US$25.412,42 | 235.280.094 BLT |
| 936 |  BTSE BTSE | US$1,11 | 0,00% | -0,91% | US$4.812.827 | US$3,32 | 4.354.711 BTSE |
| 937 |  STFX STFX | US$0,02769 | -7,21% | 56,35% | US$4.809.683 | US$84.209,66 | 173.690.368 STFX |
| 938 |  CropBytes CBX | US$0,02549 | 3,17% | 1,52% | US$4.748.997 | US$268.267 | 186.294.140 CBX |
| 939 |  Beam BEAM | US$0,03263 | -8,23% | -1,98% | US$4.732.991 | US$158.234 | 145.034.920 BEAM |
| 940 |  dHedge DAO DHT | US$0,1095 | 9,60% | -4,41% | US$4.723.561 | US$4.374,86 | 43.124.236 DHT |
| 941 |  Electra Protocol XEP | US$0,0002656 | -3,19% | 1,59% | US$4.716.742 | US$18.505,06 | 17.760.263.347 XEP |
| 942 |  Oraichain ORAI | US$2,27 | 2,68% | -7,12% | US$4.643.763 | US$461.645 | 2.044.424 ORAI |
| 943 |  Shyft Network SHFT | US$0,005454 | -1,11% | -27,00% | US$4.841.576 | US$20.733,10 | 887.723.394 SHFT |
| 944 |  Bitcoin Atom BCA | US$0,2476 | 1,58% | -2,82% | US$4.560.555 | US$0,01000 | 18.418.931 BCA |
| 945 |  Morpheus Labs MITX | US$0,006434 | -0,22% | -6,57% | US$4.504.141 | US$116.151 | 699.999.799 MITX |
| 946 |  Agoras: Currency of Tau AGRS | US$0,2495 | 10,77% | 11,45% | US$4.491.025 | US$8.331,78 | 18.000.000 AGRS |
| 947 |  Exeedme XED | US$0,04911 | 0,52% | 9,08% | US$4.490.232 | US$21.097,22 | 91.430.976 XED |
| 948 |  TOKPIE TKP | US$0,1578 | -8,67% | -5,45% | US$4.530.249 | US$44.629,08 | 28.714.064 TKP |
| 949 |  Bitrue Coin BTR | US$0,03393 | 2,21% | 1,50% | US$4.459.652 | US$2.304.383 | 131.421.228 BTR |
| 950 |  Napoli Fan Token NAP | US$2,69 | -2,07% | 1,74% | US$4.448.342 | US$1.327.456 | 1.650.686 NAP |
| 951 |  Inflation Hedging Coin IHC | US$0,00003696 | 0,04% | -4,45% | US$4.421.408 | US$60.697,00 | 119.642.987.723 IHC |
| 952 |  Linker Coin LNC | US$0,03916 | -17,84% | -19,07% | US$4.415.966 | US$0,4000 | 112.776.150 LNC |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.