Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 803 |  Experimental Finance EXFI | US$0,1777 | -3,27% | -12,73% | US$8.604.435 | US$100.251 | 48.431.572 EXFI |
| 804 |  Dora Factory DORA | US$1,67 | 7,30% | 15,74% | US$8.474.065 | US$484.959 | 5.061.447 DORA |
| 805 |  MATH MATH | US$0,07397 | -0,12% | -24,73% | US$8.458.867 | US$324.746 | 114.356.164 MATH |
| 806 |  Pallapay PALLA | US$0,01135 | -0,01% | 0,08% | US$8.440.244 | US$6.307,93 | 743.546.427 PALLA |
| 807 |  Catgirl CATGIRL | US$0,000000000238 | 0,53% | -6,73% | US$8.424.322 | US$103.199 | 35.386.785.715.250.796 CATGIRL |
| 808 |  Diamond Launch DLC | US$0,08742 | -0,46% | -2,53% | US$8.409.684 | US$190.944 | 96.203.056 DLC |
| 809 |  XeniosCoin XNC | US$0,1100 | -0,03% | -0,16% | US$8.391.015 | US$1.001,05 | 76.274.958 XNC |
| 810 |  UniLend UFT | US$0,2687 | 1,29% | -0,57% | US$8.343.297 | US$1.469.982 | 31.052.564 UFT |
| 811 |  MixMarvel MIX | US$0,001783 | 0,28% | -6,59% | US$8.380.484 | US$464.023 | 4.699.943.108 MIX |
| 812 |  Hegic HEGIC | US$0,01185 | 3,13% | 1,45% | US$8.338.034 | US$140.353 | 703.727.349 HEGIC |
| 813 |  Cypherium CPH | US$0,01543 | 2,84% | -8,21% | US$8.343.354 | US$14.116,30 | 540.678.192 CPH |
| 814 |  Quantstamp QSP | US$0,01163 | 4,98% | -0,55% | US$8.303.183 | US$52.472,58 | 713.801.947 QSP |
| 815 |  Cratos CRTS | US$0,0002041 | 20,97% | 15,91% | US$10.062.102 | US$331.417 | 49.299.676.745 CRTS |
| 816 |  Orbcity ORB | US$0,05641 | -0,34% | -13,57% | US$8.298.652 | US$268.816 | 147.116.912 ORB |
| 817 |  Delysium AGI | US$0,04566 | -4,16% | -0,94% | US$8.226.702 | US$1.016.717 | 180.175.254 AGI |
| 818 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 819 |  Symbiosis SIS | US$0,1908 | -4,87% | 6,72% | US$8.096.749 | US$3.800.021 | 42.438.697 SIS |
| 820 |  Starlink STARL | US$0,0000008091 | -0,11% | -2,38% | US$8.074.346 | US$305.858 | 9.979.172.029.858 STARL |
| 821 |  Rupiah Token IDRT | US$0,00006659 | 0,04% | -0,18% | US$8.060.632 | US$84.569,91 | 121.048.927.413 IDRT |
| 822 |  KARMA KARMA | US$0,001466 | 0,14% | -1,36% | US$7.988.268 | US$15,97 | 5.450.532.381 KARMA |
| 823 |  Swash SWASH | US$0,01246 | -3,70% | -4,66% | US$7.970.300 | US$251.643 | 639.496.967 SWASH |
| 824 |  MASQ MASQ | US$0,2296 | -6,52% | -1,31% | US$7.892.013 | US$53.912,82 | 34.379.475 MASQ |
| 825 |  NFTX NFTX | US$13,85 | 0,08% | 6,24% | US$8.402.250 | US$19.043,73 | 606.672 NFTX |
| 826 |  Polkadex PDEX | US$0,9367 | -0,02% | -6,19% | US$7.831.081 | US$309.164 | 8.360.000 PDEX |
| 827 |  SIDUS SIDUS | US$0,0009652 | 0,98% | -15,69% | US$7.788.006 | US$338.245 | 8.069.153.337 SIDUS |
| 828 |  NewYork Exchange NYE | US$1,10 | -4,99% | -18,10% | US$7.778.756 | US$3.419,60 | 7.090.060 NYE |
| 829 |  Crypterium CRPT | US$0,08118 | -1,48% | 4,01% | US$7.729.305 | US$633.208 | 95.215.074 CRPT |
| 830 |  Deeper Network DPR | US$0,004077 | 0,04% | -2,62% | US$7.749.633 | US$266.043 | 1.901.034.990 DPR |
| 831 |  Kunci Coin KUNCI | US$0,006240 | -0,77% | -8,83% | US$7.691.329 | US$889.051 | 1.232.584.338 KUNCI |
| 832 |  DAD DAD | US$0,01287 | 10,94% | 3,70% | US$7.674.240 | US$261.497 | 596.249.906 DAD |
| 833 |  Origin Dollar Governance OGV | US$0,008876 | 1,92% | 3,49% | US$7.631.592 | US$470.742 | 859.782.377 OGV |
| 834 |  Arianee ARIA20 | US$0,2834 | 0,35% | 4,04% | US$7.612.280 | US$67,36 | 26.856.005 ARIA20 |
| 835 |  Katana Inu KATA | US$0,0003526 | -1,14% | -21,53% | US$7.591.004 | US$470.474 | 21.526.767.077 KATA |
| 836 |  Sperax SPA | US$0,004571 | -2,55% | -4,59% | US$7.572.653 | US$236.626 | 1.656.622.200 SPA |
| 837 |  MEVerse MEV | US$0,004463 | 0,33% | -4,74% | US$7.549.055 | US$23.477,31 | 1.691.645.035 MEV |
| 838 |  Clearpool CPOOL | US$0,02311 | 1,34% | -5,34% | US$7.571.582 | US$356.605 | 327.653.931 CPOOL |
| 839 |  Unicly CryptoPunks Collection UPUNK | US$0,03024 | 0,27% | 0,92% | US$7.560.989 | - | 250.000.000 UPUNK |
| 840 |  BEPRO Network BEPRO | US$0,0007524 | -0,50% | -1,26% | US$7.524.285 | US$782.331 | 10.000.000.000 BEPRO |
| 841 |  Carbon Protocol SWTH | US$0,004709 | -4,84% | -4,27% | US$7.465.994 | US$129,58 | 1.585.510.090 SWTH |
| 842 |  Cosplay Token COT | US$0,01892 | -2,59% | -1,16% | US$7.462.802 | US$435.356 | 394.359.177 COT |
| 843 |  DerivaDAO DDX | US$0,2849 | -0,42% | -0,49% | US$7.433.386 | US$28.139,88 | 26.094.664 DDX |
| 844 |  Shapeshift FOX Token FOX | US$0,01940 | 0,56% | 1,92% | US$7.318.249 | US$105.092 | 377.154.162 FOX |
| 845 |  Epic Cash EPIC | US$0,4382 | 3,39% | -5,69% | US$7.304.441 | US$20.475,10 | 16.668.280 EPIC |
| 846 |  MileVerse MVC | US$0,002703 | -1,96% | 50,70% | US$7.312.164 | US$1.692.106 | 2.704.779.999 MVC |
| 847 |  SuperWalk GRND | US$0,1536 | 0,62% | -0,56% | US$7.245.024 | US$94.888,11 | 47.174.750 GRND |
| 848 |  Lossless LSS | US$0,1298 | -2,01% | -1,23% | US$7.212.971 | US$51.939,47 | 55.572.672 LSS |
| 849 |  EverRise RISE | US$0,0001131 | 1,22% | -4,84% | US$7.222.655 | US$1.728,85 | 63.879.133.973 RISE |
| 850 |  DSLA Protocol DSLA | US$0,001311 | 0,90% | 21,55% | US$7.199.586 | US$299.266 | 5.491.802.966 DSLA |
| 851 |  ASTA ASTA | US$0,003412 | 0,06% | -0,32% | US$7.164.887 | US$251.829 | 2.099.999.990 ASTA |
| 852 |  Verse VERSE | US$0,0003801 | 1,16% | 1,17% | US$7.163.559 | US$320.892 | 18.844.796.704 VERSE |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.