Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 853 |  Hydra HYDRA | US$0,8315 | -1,19% | -17,65% | US$7.156.136 | US$284.130 | 8.606.762 HYDRA |
| 854 |  DxChain Token DX | US$0,0001426 | -7,32% | -3,17% | US$7.129.860 | US$17.263,02 | 50.000.000.000 DX |
| 855 |  Onomy Protocol NOM | US$0,1811 | -5,15% | -13,41% | US$7.117.337 | US$1.319.501 | 39.298.123 NOM |
| 856 |  Buying.com BUY | US$0,02132 | 1,59% | 2,17% | US$7.074.530 | US$203.884 | 331.789.518 BUY |
| 857 |  Rai Reflex Index RAI | US$2,76 | 0,10% | -0,10% | US$7.035.534 | US$152.761 | 2.547.348 RAI |
| 858 |  Inter Milan Fan Token INTER | US$1,96 | 0,68% | 12,56% | US$7.041.858 | US$508.023 | 3.586.974 INTER |
| 859 |  WeWay WWY | US$0,004908 | 1,10% | -1,29% | US$7.068.216 | US$971.369 | 1.440.281.416 WWY |
| 860 |  MongCoin $MONG | US$0,00000001189 | -12,45% | -11,58% | US$6.909.597 | US$2.454.013 | 581.196.039.603.956 $MONG |
| 861 |  Observer OBSR | US$0,001192 | -1,67% | -2,92% | US$6.921.386 | US$30.818,88 | 5.807.080.871 OBSR |
| 862 |  Across Protocol ACX | US$0,04991 | -1,05% | 8,92% | US$6.890.126 | US$82.231,74 | 138.063.734 ACX |
| 863 |  Vita Inu VINU | US$0,000000008406 | 0,47% | -13,71% | US$6.887.637 | US$1.147.736 | 819.348.822.412.535 VINU |
| 864 |  Arsenal Fan Token AFC | US$1,46 | -1,12% | 8,14% | US$6.877.612 | US$1.235.910 | 4.711.630 AFC |
| 865 |  Receive Access Ecosystem RAE | US$0,9750 | -0,98% | 0,25% | US$6.856.645 | US$103.765 | 7.032.650 RAE |
| 866 |  Myria MYRIA | US$0,001698 | 24,60% | 30,24% | US$6.814.095 | US$938.922 | 4.012.753.471 MYRIA |
| 867 |  Karura KAR | US$0,07101 | -0,59% | -7,33% | US$6.780.170 | US$40.101,64 | 95.479.166 KAR |
| 868 |  Dvision Network DVI | US$0,01087 | 3,71% | -1,04% | US$6.790.119 | US$109.310 | 624.596.290 DVI |
| 869 |  Akita Inu AKITA | US$0,00000009949 | 0,25% | 1,74% | US$6.772.622 | US$99.816,65 | 68.071.541.209.831 AKITA |
| 870 |  Valobit VBIT | US$0,005621 | 10,84% | 3,36% | US$6.749.807 | US$16.343,95 | 1.200.806.778 VBIT |
| 871 |  Plastiks PLASTIK | US$0,04403 | -0,17% | -8,12% | US$6.712.244 | US$92.358,21 | 152.452.346 PLASTIK |
| 872 |  Gulf Coin GULF | US$0,05776 | 0,58% | -4,11% | US$6.621.281 | US$779.414 | 114.627.357 GULF |
| 873 |  Blocery BLY | US$0,009094 | 11,15% | 9,13% | US$6.610.821 | US$2.056.877 | 726.916.662 BLY |
| 874 |  Project WITH WIKEN | US$0,006784 | -0,03% | 3,16% | US$6.598.115 | US$30.682,14 | 972.660.440 WIKEN |
| 875 |  ChainGPT CGPT | US$0,05855 | 2,15% | -4,31% | US$6.577.115 | US$3.059.213 | 112.342.448 CGPT |
| 876 |  ELYSIA EL | US$0,002000 | 9,21% | 11,86% | US$6.462.234 | US$570.608 | 3.231.133.910 EL |
| 877 |  Vertcoin VTC | US$0,09520 | 1,16% | -5,09% | US$6.406.364 | US$52.667,84 | 67.296.747 VTC |
| 878 |  Rainicorn RAINI | US$0,01286 | -0,21% | -21,35% | US$6.431.825 | - | 500.000.000 RAINI |
| 879 |  SpookySwap BOO | US$0,6831 | -0,66% | -3,75% | US$6.414.685 | US$169.461 | 9.390.930 BOO |
| 880 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,00% | US$6.405.641 | US$43.203,54 | 27.258.765 EMRX |
| 881 |  PIBBLE PIB | US$0,0003048 | 2,76% | 4,12% | US$6.381.010 | US$18.631,78 | 20.931.860.893 PIB |
| 882 |  Bytecoin BCN | US$0,00003453 | -5,34% | 1,52% | US$6.356.425 | US$16.094,83 | 184.066.828.814 BCN |
| 883 |  Aurox URUS | US$12,08 | -1,59% | -5,06% | US$6.304.485 | US$195.618 | 521.929 URUS |
| 884 |  Trias Token (new) TRIAS | US$3,89 | 5,44% | 12,91% | US$6.223.568 | US$863.695 | 1.600.000 TRIAS |
| 885 |  HAPI Protocol HAPI | US$8,75 | 4,09% | 5,17% | US$6.199.352 | US$386.277 | 708.635 HAPI |
| 886 |  LeisureMeta LM | US$0,02066 | -2,04% | 3,32% | US$6.204.239 | US$227.606 | 300.352.439 LM |
| 887 |  AS Roma Fan Token ASR | US$2,67 | 1,56% | 8,83% | US$6.174.740 | US$1.035.999 | 2.313.542 ASR |
| 888 |  Pintu Token PTU | US$0,2623 | -2,00% | -6,42% | US$6.128.394 | US$8.104,26 | 23.362.132 PTU |
| 889 |  SAFE DEAL SFD | US$0,4820 | 0,09% | -12,79% | US$6.121.465 | US$8.197,36 | 12.700.400 SFD |
| 890 |  Mancium MANC | US$0,6111 | -0,11% | -0,34% | US$6.111.397 | US$69.702,34 | 10.000.000 MANC |
| 891 |  DeepBrain Chain DBC | US$0,001903 | 0,14% | 2,74% | US$6.089.712 | US$195.922 | 3.200.000.000 DBC |
| 892 |  BigONE Token ONE | US$0,0006328 | 0,15% | 2,34% | US$5.979.004 | US$275.963 | 9.449.081.034 ONE |
| 893 |  MultiVAC MTV | US$0,001656 | 0,44% | 31,68% | US$5.939.160 | US$345.123 | 3.587.369.426 MTV |
| 894 |  DeFine DFA | US$0,02307 | 2,60% | -2,86% | US$5.940.003 | US$437.029 | 257.528.934 DFA |
| 895 |  Trabzonspor Fan Token TRA | US$1,48 | -0,67% | 11,93% | US$5.823.843 | US$1.028.906 | 3.923.337 TRA |
| 896 |  Cellframe CELL | US$0,2025 | 4,83% | -1,77% | US$5.792.184 | US$92.330,93 | 28.599.168 CELL |
| 897 |  Gari Network GARI | US$0,02117 | -1,79% | -7,15% | US$5.787.550 | US$241.214 | 273.397.650 GARI |
| 898 |  GensoKishi Metaverse MV | US$0,04146 | -6,06% | -11,15% | US$5.746.723 | US$594.248 | 138.600.581 MV |
| 899 |  Haven Protocol XHV | US$0,1933 | 0,06% | -0,66% | US$5.729.290 | US$108.975 | 29.632.110 XHV |
| 900 |  SENSO SENSO | US$0,08140 | -0,46% | 0,20% | US$5.719.914 | US$222.696 | 70.269.127 SENSO |
| 901 |  Aventus AVT | US$0,9545 | -0,27% | -2,84% | US$5.726.838 | US$126.602 | 6.000.000 AVT |
| 902 |  WHALE WHALE | US$0,5799 | 2,21% | 1,43% | US$5.798.791 | US$273.183 | 10.000.000 WHALE |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.