Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  saffron.finance SFI | US$30,89 | 7,61% | -5,58% | US$2.820.670 | US$19.183,54 | 91.317 SFI |
| 1054 |  Dotmoovs MOOV | US$0,003847 | -0,75% | -5,12% | US$2.813.104 | US$87.453,18 | 731.180.094 MOOV |
| 1055 |  SafeMoon SAFEMOON | US$0,000000004985 | -0,22% | -1,17% | US$2.801.423 | - | 561.967.093.351.066 SAFEMOON |
| 1056 |  MongolNFT Coin MNFT | US$0,00001818 | -0,11% | -4,45% | US$2.787.798 | US$317.668 | 153.370.020.888 MNFT |
| 1057 |  Abyss ABYSS | US$0,01217 | 0,72% | 0,89% | US$2.783.460 | US$75.330,43 | 228.674.839 ABYSS |
| 1058 |  DOSE DOSE | US$0,003255 | 3,48% | 1,81% | US$2.778.689 | US$1.906.622 | 853.702.151 DOSE |
| 1059 |  Retreeb TREEB | US$0,005060 | 1,55% | -3,85% | US$2.767.619 | US$3.997,27 | 546.916.195 TREEB |
| 1060 |  Portugal National Team Fan Token POR | US$0,8520 | -4,17% | 22,36% | US$2.748.533 | US$1.107.505 | 3.225.881 POR |
| 1061 |  Terran Coin TRR | US$0,1159 | 0,37% | 1,36% | US$2.741.552 | US$30.283,14 | 23.653.359 TRR |
| 1062 |  CRYPTO20 C20 | US$0,06782 | 0,67% | 0,18% | US$2.739.259 | US$8,35 | 40.387.777 C20 |
| 1063 |  Umbrella Network UMB | US$0,009281 | 0,11% | -21,23% | US$2.718.932 | US$140.128 | 292.962.636 UMB |
| 1064 |  SALT SALT | US$0,02264 | 3,32% | 6,93% | US$2.716.691 | US$14.124,76 | 119.999.995 SALT |
| 1065 |  PolkaBridge PBR | US$0,03934 | 0,49% | -8,42% | US$2.721.878 | US$700.473 | 69.196.561 PBR |
| 1066 |  Landshare LAND | US$0,6951 | -0,29% | -3,68% | US$2.701.542 | US$21.954,45 | 3.886.510 LAND |
| 1067 |  Ignis IGNIS | US$0,003545 | 5,35% | 2,00% | US$2.698.416 | US$1.171,12 | 761.143.950 IGNIS |
| 1068 |  Skey Network SKEY | US$0,01484 | -0,15% | 2,61% | US$2.694.971 | US$259.181 | 181.631.354 SKEY |
| 1069 |  Calamari Network KMA | US$0,0009413 | 3,88% | -8,52% | US$2.688.048 | US$168.789 | 2.855.618.728 KMA |
| 1070 |  HyperDAO HDAO | US$0,0007901 | -0,02% | 0,00% | US$2.686.222 | - | 3.400.000.000 HDAO |
| 1071 |  ADAMANT Messenger ADM | US$0,02950 | 5,33% | -3,28% | US$2.682.737 | US$94.767,55 | 90.932.711 ADM |
| 1072 |  Neutrino Index XTN | US$0,05152 | -0,50% | 10,02% | US$2.677.972 | US$4.636,82 | 51.980.734 XTN |
| 1073 |  Aimedis (new) AIMX | US$0,007922 | -3,07% | -4,52% | US$2.638.080 | US$84.588,60 | 333.000.000 AIMX |
| 1074 |  Renewable Energy RET | US$0,000000000132 | 37,55% | 37,18% | US$2.665.093 | US$294.216 | 20.117.705.009.195.100 RET |
| 1075 |  AnimalGo GOM2 | US$0,002757 | 6,67% | -2,28% | US$2.665.068 | US$146.272 | 966.640.417 GOM2 |
| 1076 |  TopGoal GOAL | US$0,06174 | -0,70% | -5,95% | US$2.624.073 | US$49.411,54 | 42.500.000 GOAL |
| 1077 |  Deri Protocol DERI | US$0,01299 | -2,06% | -2,73% | US$2.685.405 | US$64.321,36 | 206.792.074 DERI |
| 1078 |  Swarm Markets SMT | US$0,07922 | -0,63% | 9,27% | US$2.596.172 | US$20.790,04 | 32.769.650 SMT |
| 1079 |  Cipher CPR | US$0,0003998 | 7,33% | 3,33% | US$2.585.970 | US$261.772 | 6.467.585.726 CPR |
| 1080 |  Energi NRG | US$0,03811 | 3,94% | -11,09% | US$2.551.828 | US$109.920 | 66.956.409 NRG |
| 1081 |  Ferrum Network FRM | US$0,03912 | 3,66% | 1,59% | US$2.570.722 | US$436.931 | 65.717.428 FRM |
| 1082 |  Dragonchain DRGN | US$0,006878 | 0,26% | 24,67% | US$2.550.298 | US$202.581 | 370.772.651 DRGN |
| 1083 |  Polytrade TRADE | US$0,1039 | 0,81% | -8,86% | US$2.547.321 | US$149.921 | 24.513.000 TRADE |
| 1084 |  TrustVerse TRV | US$0,002591 | -10,21% | 19,15% | US$2.531.337 | US$125.088 | 977.010.588 TRV |
| 1085 |  AmonD AMON | US$0,0003530 | -0,02% | -29,82% | US$2.533.514 | US$220,17 | 7.176.499.999 AMON |
| 1086 |  Vidya VIDYA | US$0,06504 | 0,09% | 13,37% | US$2.526.939 | US$61,79 | 38.849.895 VIDYA |
| 1087 |  iMe Lab LIME | US$0,005471 | 7,58% | -0,13% | US$2.515.086 | US$331.754 | 459.700.950 LIME |
| 1088 |  Jobchain JOB | US$0,0002543 | -6,24% | -7,64% | US$2.508.969 | US$921,27 | 9.864.586.781 JOB |
| 1089 |  GPEX GPX | US$0,2543 | -2,16% | 10,89% | US$1.979.705 | US$1.309,25 | 7.785.806 GPX |
| 1090 |  InsurAce INSUR | US$0,05526 | -2,09% | -7,54% | US$2.480.831 | US$553.201 | 44.891.926 INSUR |
| 1091 |  UFC Fan Token UFC | US$1,11 | -0,96% | 0,94% | US$2.493.210 | US$46.759,05 | 2.250.064 UFC |
| 1092 |  Forj(Bondly) BONDLY | US$0,003147 | -0,47% | -2,64% | US$2.480.644 | US$90.820,30 | 788.287.426 BONDLY |
| 1093 |  Carrieverse CVTX | US$0,03459 | 2,68% | 18,71% | US$2.458.820 | US$202.895 | 71.086.615 CVTX |
| 1094 |  Mirror Protocol MIR | US$0,03141 | 2,58% | -4,22% | US$2.441.566 | US$272.020 | 77.742.680 MIR |
| 1095 |  ELMOERC ELMO | US$0,007785 | -0,44% | 20,46% | US$2.438.048 | US$2.087.106 | 313.163.069 ELMO |
| 1096 |  Populous PPT | US$0,04558 | -11,19% | -5,27% | US$2.427.239 | US$175.879 | 53.252.246 PPT |
| 1097 |  Litecoin Cash LCC | US$0,003084 | -0,61% | -5,84% | US$2.431.220 | US$164,91 | 788.354.981 LCC |
| 1098 |  ROCO FINANCE ROCO | US$0,1403 | 2,08% | 1,84% | US$2.426.566 | US$442.192 | 17.298.805 ROCO |
| 1099 |  Xend Finance XEND | US$0,02078 | -0,92% | 0,95% | US$2.436.327 | US$78.306,93 | 117.235.349 XEND |
| 1100 |  ZIMBOCASH ZASH | US$0,001517 | -0,22% | -6,70% | US$2.413.164 | US$97,08 | 1.590.616.010 ZASH |
| 1101 |  Lambda LAMB | US$0,001458 | 7,28% | 7,19% | US$2.401.103 | US$337.549 | 1.646.414.198 LAMB |
| 1102 |  CumRocket CUMMIES | US$0,001822 | 0,54% | -1,91% | US$2.405.366 | US$13.292,75 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.