Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 953 |  Carbon Credit CCT | US$0,2585 | 0,71% | 4,15% | US$4.392.367 | US$28.280,61 | 16.988.760 CCT |
| 954 |  TomTomCoin TOMS | US$0,001942 | 1,42% | 0,62% | US$4.403.069 | US$279.951 | 2.267.000.000 TOMS |
| 955 |  Bitcoin Standard Hashrate Token BTCST | US$0,3574 | 0,47% | 0,51% | US$4.361.196 | US$62.446,00 | 12.201.401 BTCST |
| 956 |  Big Data Protocol BDP | US$0,08578 | -0,97% | -13,47% | US$4.337.799 | US$84.560,87 | 50.567.856 BDP |
| 957 |  Everest ID | US$0,03709 | 0,79% | 14,65% | US$4.328.370 | US$11.123,45 | 116.700.000 ID |
| 958 |  Crypton CRP | US$0,5062 | 0,58% | 0,74% | US$4.311.223 | US$662.124 | 8.517.027 CRP |
| 959 |  Oxen OXEN | US$0,06716 | 1,06% | -21,77% | US$4.303.932 | US$223.596 | 64.081.447 OXEN |
| 960 |  PUBLISH NEWS | US$0,002102 | 0,25% | -32,82% | US$4.273.215 | US$24.103,26 | 2.033.332.889 NEWS |
| 961 |  BitForex Token BF | US$0,0009905 | 0,13% | 2,86% | US$4.248.362 | US$577.715 | 4.289.073.705 BF |
| 962 |  Mysterium MYST | US$0,2128 | -0,29% | -10,09% | US$4.262.988 | US$18.287,97 | 20.033.628 MYST |
| 963 |  Decubate DCB | US$0,01709 | 4,29% | 4,68% | US$4.241.124 | US$104.678 | 248.156.646 DCB |
| 964 |  Permission Coin ASK | US$0,0002622 | -0,35% | 0,55% | US$4.239.536 | US$13.736,43 | 16.166.619.298 ASK |
| 965 |  XDEFI Wallet XDEFI | US$0,04824 | -0,17% | 0,72% | US$4.230.605 | US$68.821,05 | 87.702.396 XDEFI |
| 966 |  Govi GOVI | US$0,1933 | -1,35% | -7,74% | US$4.213.332 | US$26.533,80 | 21.795.146 GOVI |
| 967 |  Particl PART | US$0,2884 | 6,92% | 2,08% | US$3.828.151 | US$338,10 | 13.273.660 PART |
| 968 |  Botto BOTTO | US$0,1509 | -0,10% | 2,24% | US$4.167.587 | US$61.222,63 | 27.627.263 BOTTO |
| 969 |  PointPay PXP | US$0,01357 | 5,78% | -14,52% | US$4.105.573 | US$175.539 | 302.501.090 PXP |
| 970 |  Dark Frontiers DARK | US$0,02367 | 0,50% | 1,72% | US$4.097.527 | US$58.228,99 | 173.109.555 DARK |
| 971 |  Kasta KASTA | US$0,01518 | 2,04% | -7,97% | US$4.084.396 | US$304.056 | 269.126.024 KASTA |
| 972 |  Shiryo SHIRYO | US$0,000000000004 | -0,91% | -0,76% | US$4.077.197 | US$2.757,26 | 981.846.777.310.948.352 SHIRYO |
| 973 |  Torum XTM | US$0,01790 | 0,64% | 18,73% | US$4.063.506 | US$107.939 | 226.982.841 XTM |
| 974 |  RealFevr FEVR | US$0,0003689 | 0,59% | -3,20% | US$3.976.892 | US$361.685 | 10.779.065.385 FEVR |
| 975 |  ApeSwap BANANA | US$0,01909 | 1,48% | 1,03% | US$3.893.137 | US$52.174,44 | 203.941.928 BANANA |
| 976 |  Inverse Finance INV | US$40,20 | -3,60% | -5,37% | US$3.767.522 | US$125.813 | 93.726 INV |
| 977 |  Xaya CHI | US$0,07598 | -0,48% | 1,22% | US$4.054.076 | US$6.035,87 | 53.359.490 CHI |
| 978 |  GamerCoin GHX | US$0,005934 | 5,63% | -11,95% | US$3.856.621 | US$1.005.155 | 649.965.123 GHX |
| 979 |  Solanium SLIM | US$0,03817 | 2,29% | 0,23% | US$3.817.029 | US$668.881 | 100.000.000 SLIM |
| 980 |  ChainGuardians CGG | US$0,06118 | -0,51% | -9,02% | US$3.761.292 | US$90.444,89 | 61.478.209 CGG |
| 981 |  Glitch GLCH | US$0,04740 | 0,59% | -7,23% | US$3.758.196 | US$80.049,11 | 79.282.952 GLCH |
| 982 |  ColossusXT COLX | US$0,0002937 | 0,14% | -1,36% | US$3.739.573 | - | 12.732.356.945 COLX |
| 983 |  Walken WLKN | US$0,008284 | -0,55% | -14,52% | US$3.727.097 | US$1.731.876 | 449.893.242 WLKN |
| 984 |  Adappter Token ADP | US$0,002060 | 0,29% | -4,89% | US$3.717.308 | US$610.891 | 1.804.875.132 ADP |
| 985 |  Wrapped Alvey Chain WALV | US$0,04465 | 6,77% | 8,86% | US$3.726.824 | US$2.760.160 | 83.465.963 WALV |
| 986 |  ACA Token ACA | US$0,06707 | -0,03% | 17,00% | US$3.685.697 | US$267.509 | 54.949.000 ACA |
| 987 |  Uno Re UNO | US$0,04704 | 0,65% | -4,33% | US$3.680.807 | US$242.795 | 78.242.153 UNO |
| 988 |  Monavale MONA | US$351,54 | -2,19% | -12,57% | US$3.661.638 | US$93.096,72 | 10.416 MONA |
| 989 |  PAWSWAP PAW | US$0,000000008488 | 0,11% | -7,61% | US$3.641.980 | US$618.012 | 429.085.008.744.464 PAW |
| 990 |  Thetan Arena THG | US$0,03215 | 0,01% | -3,72% | US$3.651.199 | US$78.419,43 | 113.584.954 THG |
| 991 |  Bifrost BNC | US$0,1791 | -0,52% | -3,20% | US$3.651.117 | US$136.719 | 20.382.189 BNC |
| 992 |  Bridge Oracle BRG | US$0,0004557 | -0,07% | -4,25% | US$3.646.464 | US$266.751 | 8.002.167.205 BRG |
| 993 |  STARSHIP STARSHIP | US$0,1928 | 4,60% | 228,56% | US$3.646.308 | US$31.328,18 | 18.908.258 STARSHIP |
| 994 |  LootBot LOOT | US$0,5499 | -12,23% | -32,30% | US$3.637.175 | US$604.633 | 6.613.851 LOOT |
| 995 |  GNY GNY | US$0,01878 | 1,20% | -23,06% | US$3.613.644 | US$163.901 | 192.376.657 GNY |
| 996 |  TRVL TRVL | US$0,03000 | -1,59% | 2,05% | US$3.562.373 | US$86.178,53 | 118.741.784 TRVL |
| 997 |  Dovu DOV | US$0,003725 | -0,55% | -17,46% | US$3.561.908 | US$33.395,01 | 956.157.114 DOV |
| 998 |  K21 K21 | US$0,1956 | 0,08% | -8,19% | US$3.555.876 | US$19.007,78 | 18.178.659 K21 |
| 999 |  ShareToken SHR | US$0,001495 | -0,97% | -6,69% | US$3.543.923 | US$82.184,38 | 2.370.272.782 SHR |
| 1000 |  Dypius DYP | US$0,1468 | -2,92% | -7,05% | US$3.472.191 | US$88.683,75 | 23.649.222 DYP |
| 1001 |  BullPerks BLP | US$0,04286 | 4,27% | -8,15% | US$3.515.575 | US$372.801 | 82.019.285 BLP |
| 1002 |  Djed DJED | US$1,06 | 0,04% | 0,73% | US$3.475.848 | US$90.948,56 | 3.293.404 DJED |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.