Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1103 |  TitanSwap TITAN | US$0,02608 | 0,31% | -3,25% | US$2.415.465 | US$305.396 | 92.615.119 TITAN |
| 1104 |  Global Currency Reserve GCR | US$0,02235 | 8,60% | 71,27% | US$2.392.439 | US$154,10 | 107.024.222 GCR |
| 1105 |  Reflexer Ungovernance Token FLX | US$12,30 | 0,35% | -11,00% | US$2.382.824 | US$49.660,77 | 193.796 FLX |
| 1106 |  GAMEE GMEE | US$0,005744 | -0,94% | -4,42% | US$2.380.094 | US$237.133 | 414.325.963 GMEE |
| 1107 |  Ariva ARV | US$0,00003283 | 0,72% | -2,00% | US$2.381.569 | US$402.482 | 72.553.169.190 ARV |
| 1108 |  Etherisc DIP Token DIP | US$0,009918 | -2,07% | -19,01% | US$2.377.763 | US$4.360,83 | 239.742.108 DIP |
| 1109 |  Gleec Coin GLEEC | US$0,01308 | -6,72% | -1,76% | US$2.376.728 | US$1.941,00 | 181.755.046 GLEEC |
| 1110 |  Juggernaut JGN | US$0,02371 | 0,09% | 10,13% | US$2.376.089 | US$126.728 | 100.210.416 JGN |
| 1111 |  Oxbull.tech OXB | US$0,3264 | -4,11% | -6,64% | US$2.367.634 | US$14.278,69 | 7.252.785 OXB |
| 1112 |  Flamengo Fan Token MENGO | US$0,5045 | -2,78% | 22,56% | US$2.368.580 | US$99.062,04 | 4.695.114 MENGO |
| 1113 |  Adora Token ARA | US$0,01471 | -0,02% | 0,00% | US$2.353.475 | - | 160.000.000 ARA |
| 1114 |  CONTRACOIN CTCN | US$0,04598 | 0,88% | -1,29% | US$2.346.254 | US$30.519,59 | 51.024.031 CTCN |
| 1115 |  NerveNetwork NVT | US$0,008458 | 0,20% | -4,06% | US$2.342.767 | US$162.537 | 276.983.684 NVT |
| 1116 |  Stobox Token STBU | US$0,02472 | 3,10% | -1,81% | US$2.221.451 | US$19.341,04 | 89.868.704 STBU |
| 1117 |  Zigcoin ZIG | US$0,005551 | 0,70% | 10,58% | US$2.339.810 | US$440.144 | 421.534.212 ZIG |
| 1118 |  Modefi MOD | US$0,1478 | -3,82% | 31,39% | US$2.376.007 | US$10.360,95 | 16.076.764 MOD |
| 1119 |  mStable Governance Token: Meta (MTA) MTA | US$0,03986 | 2,79% | 2,06% | US$2.416.376 | US$22.096,57 | 60.622.010 MTA |
| 1120 |  VestChain VEST | US$0,0005874 | 0,14% | -1,36% | US$2.317.901 | - | 3.945.951.381 VEST |
| 1121 |  Decimated DIO | US$0,005959 | 4,71% | 0,24% | US$2.314.582 | US$348.283 | 388.398.726 DIO |
| 1122 |  Fenerbahçe Token FB | US$1,08 | 3,23% | 7,43% | US$2.358.190 | US$1.664.403 | 2.180.000 FB |
| 1123 |  Netrum NTR | US$1,07 | 65,14% | 1,00% | US$2.294.417 | US$16.529,12 | 2.139.819 NTR |
| 1124 |  SENATE SENATE | US$0,03135 | -0,57% | 5,17% | US$2.293.370 | US$141.122 | 73.163.170 SENATE |
| 1125 |  Bitgesell BGL | US$0,1414 | 9,20% | -7,22% | US$2.284.723 | US$3.010,80 | 16.157.930 BGL |
| 1126 |  MonkeyLeague MBS | US$0,01237 | -2,17% | -63,97% | US$2.259.270 | US$61.534,40 | 182.625.435 MBS |
| 1127 |  Blockchain Brawlers BRWL | US$0,002271 | 1,76% | 9,95% | US$2.270.596 | US$617.689 | 1.000.000.000 BRWL |
| 1128 |  MAPS MAPS | US$0,04981 | 3,44% | 52,35% | US$2.266.273 | US$232.755 | 45.496.728 MAPS |
| 1129 |  FortKnoxster FKX | US$0,01475 | 36,94% | 50,59% | US$2.212.855 | US$44.487,86 | 150.000.000 FKX |
| 1130 |  XCarnival XCV | US$0,002820 | -0,30% | -6,62% | US$2.229.475 | US$176.165 | 790.640.622 XCV |
| 1131 |  Green Ben EBEN | US$0,07972 | 0,18% | -0,76% | US$2.224.685 | US$6.414,86 | 27.907.433 EBEN |
| 1132 |  Decentral Games ICE ICE | US$0,005325 | -5,60% | 15,57% | US$2.225.866 | US$29.624,85 | 417.970.058 ICE |
| 1133 |  Wombat Exchange WOM | US$0,03795 | -0,16% | 0,07% | US$2.221.030 | US$119.698 | 58.529.174 WOM |
| 1134 |  Kromatika KROM | US$0,02764 | -0,03% | -5,24% | US$2.218.575 | US$21.337,81 | 80.280.675 KROM |
| 1135 |  NanoByte Token NBT | US$0,002708 | 0,18% | -0,68% | US$2.196.073 | US$55.468,35 | 810.929.350 NBT |
| 1136 |  ClinTex CTi CTI | US$0,01752 | 3,78% | 10,10% | US$2.180.150 | US$276.542 | 124.445.175 CTI |
| 1137 |  DOGAMÍ DOGA | US$0,007419 | -3,83% | -0,99% | US$2.166.302 | US$6.138,45 | 291.991.828 DOGA |
| 1138 |  ILCOIN ILC | US$0,002065 | 0,03% | 5,24% | US$2.166.394 | US$2.429,65 | 1.049.072.175 ILC |
| 1139 |  STAT STAT | US$0,07977 | 0,92% | -2,93% | US$2.154.840 | US$143.272 | 27.013.951 STAT |
| 1140 |  Konomi Network KONO | US$0,02148 | -1,88% | 2,05% | US$2.147.846 | US$193.890 | 100.000.000 KONO |
| 1141 |  TENT TENT | US$0,05526 | 0,26% | 0,48% | US$2.136.601 | - | 38.664.688 TENT |
| 1142 |  DogeBonk DOBO | US$0,000000003648 | 0,23% | 0,80% | US$2.126.711 | US$96,33 | 582.959.739.166.037 DOBO |
| 1143 |  Vivid Labs VID | US$0,01276 | 0,43% | -14,03% | US$2.119.001 | US$35.227,99 | 166.087.301 VID |
| 1144 |  Kylin KYL | US$0,007781 | -0,02% | 0,00% | US$2.102.795 | US$322.891 | 270.259.840 KYL |
| 1145 |  ChainX PCX | US$0,1684 | 5,12% | -9,66% | US$2.105.480 | US$93.704,84 | 12.505.375 PCX |
| 1146 |  OpenLeverage OLE | US$0,01111 | 1,89% | -2,15% | US$2.096.411 | US$158.885 | 188.630.573 OLE |
| 1147 |  Pickle Finance PICKLE | US$1,09 | -3,84% | 7,08% | US$2.073.197 | US$408.020 | 1.908.030 PICKLE |
| 1148 |  Valencia CF Fan Token VCF | US$0,8253 | 0,02% | 6,44% | US$2.064.052 | US$788.100 | 2.500.862 VCF |
| 1149 |  OneLedger OLT | US$0,004020 | -5,46% | -11,76% | US$2.037.992 | US$486.686 | 506.936.797 OLT |
| 1150 |  XMON XMON | US$1.367,16 | 6,04% | -12,54% | US$2.043.792 | US$31.255,15 | 1.495 XMON |
| 1151 |  Klaydice DICE | US$0,01521 | 0,79% | -17,39% | US$2.044.764 | US$107.620 | 134.394.317 DICE |
| 1152 |  Neighbourhoods NHT | US$0,0002542 | 2,75% | -3,98% | US$2.026.695 | US$92.822,74 | 7.972.813.374 NHT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.