Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1153 |  Cirus Foundation CIRUS | US$0,03077 | 4,90% | 1,56% | US$1.926.177 | US$322.793 | 62.590.209 CIRUS |
| 1154 |  Flashstake FLASH | US$0,04381 | 22,63% | -36,16% | US$1.978.482 | US$49.201,22 | 45.163.112 FLASH |
| 1155 |  Geeq GEEQ | US$0,05028 | -6,28% | -4,93% | US$1.936.966 | US$298.998 | 38.522.222 GEEQ |
| 1156 |  Swingby SWINGBY | US$0,002876 | 2,53% | 8,56% | US$2.502.002 | US$387.632 | 870.000.000 SWINGBY |
| 1157 |  Venus Reward Token VRT | US$0,00008880 | 6,63% | 7,77% | US$1.953.609 | US$59.893,10 | 21.999.981.080 VRT |
| 1158 |  TiFi Token TIFI | US$0,00000002481 | 0,70% | 1,67% | US$1.946.044 | US$23.575,89 | 78.437.208.676.359 TIFI |
| 1159 |  WOM Protocol WOM | US$0,01758 | -0,24% | -3,40% | US$1.857.906 | US$755.851 | 105.657.976 WOM |
| 1160 |  Oggy Inu OGGY | US$0,000000000018 | -4,32% | -22,84% | US$1.918.882 | US$334.525 | 108.125.205.623.924.992 OGGY |
| 1161 |  ALL BEST ICO ALLBI | US$0,002363 | 733,04% | 2,00% | US$1.925.157 | US$14.857,17 | 814.712.454 ALLBI |
| 1162 |  BSCStation BSCS | US$0,008704 | -2,48% | -3,27% | US$1.908.393 | US$236.698 | 219.264.656 BSCS |
| 1163 |  Prism PRISM | US$0,003293 | 0,15% | -4,67% | US$1.900.691 | US$13.005,82 | 577.152.438 PRISM |
| 1164 |  O3 Swap O3 | US$0,03696 | 0,89% | -6,40% | US$1.902.283 | US$91.750,24 | 51.468.060 O3 |
| 1165 |  Mint Club MINT | US$0,000001817 | 0,57% | -0,66% | US$1.891.837 | US$13.055,13 | 1.041.314.412.631 MINT |
| 1166 |  Göztepe S.K. Fan Token GOZ | US$0,8685 | 3,91% | 16,90% | US$1.899.584 | US$983.517 | 2.187.179 GOZ |
| 1167 |  Moneytoken IMT | US$0,0001657 | 0,16% | -1,11% | US$1.883.495 | - | 11.369.423.186 IMT |
| 1168 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1169 |  PEAKDEFI PEAK | US$0,001133 | -1,04% | -4,83% | US$1.878.675 | US$73.108,75 | 1.657.740.019 PEAK |
| 1170 |  blockbank BBANK | US$0,008799 | -1,57% | 218,94% | US$1.861.563 | US$86.368,10 | 211.561.980 BBANK |
| 1171 |  Horizon Protocol HZN | US$0,02348 | -0,05% | 1,40% | US$1.857.971 | US$55.634,36 | 79.135.706 HZN |
| 1172 |  GameCredits GAME | US$0,009957 | 1,78% | 1,76% | US$1.857.232 | US$400,89 | 186.524.479 GAME |
| 1173 |  CheckDot CDT | US$0,2385 | 14,72% | 9,90% | US$1.847.357 | US$95.165,40 | 7.745.635 CDT |
| 1174 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.845.197 | - | 23.090.714 GHOST |
| 1175 |  BiFi BIFI | US$0,004718 | 2,87% | 3,36% | US$1.843.219 | US$40.117,54 | 390.645.468 BIFI |
| 1176 |  Position Exchange POSI | US$0,02285 | 0,71% | 7,28% | US$1.829.602 | US$76.381,28 | 80.070.667 POSI |
| 1177 |  Green Satoshi Token (BSC) GST | US$0,01305 | 0,51% | -6,65% | US$1.827.257 | US$18.630,00 | 140.051.163 GST |
| 1178 |  yAxis YAXIS | US$1,95 | 0,28% | 0,88% | US$1.816.616 | - | 931.896 YAXIS |
| 1179 |  TenX PAY | US$0,008803 | -4,28% | -6,56% | US$1.806.518 | US$19.196,67 | 205.218.256 PAY |
| 1180 |  SORA XOR | US$0,1888 | -13,75% | -33,12% | US$1.797.657 | US$350.953 | 9.520.779 XOR |
| 1181 |  ARAW ARAW | US$0,0009040 | 21,01% | -0,37% | US$1.802.142 | US$549,27 | 1.993.576.188 ARAW |
| 1182 |  Minter Network BIP | US$0,0002407 | -0,99% | 2,10% | US$1.798.469 | US$32,08 | 7.473.031.122 BIP |
| 1183 |  April APRIL | US$0,02103 | -0,47% | -0,21% | US$1.772.004 | US$30.727,62 | 84.265.543 APRIL |
| 1184 |  Sonar PING | US$0,0006528 | 0,81% | 3,15% | US$1.764.812 | US$13.486,50 | 2.703.464.935 PING |
| 1185 |  Neutrino Token NSBT | US$0,6457 | -4,40% | 2,13% | US$1.732.422 | US$59.560,40 | 2.683.135 NSBT |
| 1186 |  Idle IDLE | US$0,2293 | -1,30% | 0,31% | US$1.742.087 | US$296,09 | 7.597.001 IDLE |
| 1187 |  Penpie PNP | US$1,15 | -0,63% | -25,31% | US$1.737.988 | US$7.982,12 | 1.505.920 PNP |
| 1188 |  Project TXA TXA | US$0,2594 | -1,80% | -13,34% | US$1.740.257 | US$32.635,64 | 6.709.998 TXA |
| 1189 |  Mithril MITH | US$0,001736 | 1,03% | -1,19% | US$1.736.089 | US$71.274,86 | 1.000.000.000 MITH |
| 1190 |  GHOSTPRISM GHOST | US$0,3216 | 0,14% | -1,36% | US$1.735.832 | - | 5.397.347 GHOST |
| 1191 |  Hord HORD | US$0,01949 | -11,21% | -14,28% | US$1.727.140 | US$123.862 | 88.615.986 HORD |
| 1192 |  Edgeware EDG | US$0,0002702 | 6,36% | 24,71% | US$1.715.969 | US$25.618,80 | 6.350.167.832 EDG |
| 1193 |  NFTb NFTB | US$0,006898 | 0,32% | -1,28% | US$1.720.630 | US$66.275,95 | 249.435.031 NFTB |
| 1194 |  Strips Finance STRP | US$0,4189 | 0,19% | -0,70% | US$1.728.562 | US$19.328,53 | 4.125.963 STRP |
| 1195 |  MetamonkeyAi MMAI | US$0,0002771 | -0,77% | -6,59% | US$1.689.994 | US$70.128,31 | 6.099.376.989 MMAI |
| 1196 |  Digital Fitness DEFIT | US$0,06178 | 2,03% | 2,70% | US$1.688.349 | US$16.729,61 | 27.329.584 DEFIT |
| 1197 |  Sinverse SIN | US$0,003361 | 4,04% | -29,78% | US$1.666.956 | US$596.609 | 496.000.769 SIN |
| 1198 |  StackOs STACK | US$0,003433 | 10,06% | 2,34% | US$1.658.734 | US$389,77 | 483.183.352 STACK |
| 1199 |  Kryptomon KMON | US$0,008761 | 2,33% | -5,09% | US$1.663.287 | US$126.142 | 189.843.488 KMON |
| 1200 |  Omchain OMC | US$0,01792 | 0,02% | -4,34% | US$1.663.364 | US$290.107 | 92.808.753 OMC |
| 1201 |  Ispolink ISP | US$0,0006014 | 1,90% | 4,16% | US$1.657.785 | US$216.413 | 2.756.425.785 ISP |
| 1202 |  TOP TOP | US$0,0003005 | -0,51% | 5,51% | US$1.656.613 | US$28.583,28 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.