Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1354 |  VEMP VEMP | US$0,004220 | -3,67% | -3,88% | US$931.558 | US$369.704 | 220.723.250 VEMP |
| 1355 |  Vexanium VEX | US$0,001267 | 1,31% | -5,20% | US$929.540 | US$8.972,81 | 733.642.279 VEX |
| 1356 |  BlockWallet BLANK | US$0,04772 | 2,98% | 8,23% | US$925.518 | US$66.351,66 | 19.394.814 BLANK |
| 1357 |  Kommunitas KOM | US$0,0007110 | 0,81% | -0,18% | US$923.203 | US$490.932 | 1.298.529.523 KOM |
| 1358 |  Blockchain Monster Hunt BCMC | US$0,003861 | -6,76% | -9,73% | US$917.361 | US$25.703,18 | 237.574.369 BCMC |
| 1359 |  Brazil National Football Team Fan Token BFT | US$0,03150 | -1,64% | 6,54% | US$906.287 | US$70.688,91 | 28.772.500 BFT |
| 1360 |  BBS Network BBS | US$0,01196 | 1,53% | 7,25% | US$970.739 | US$19.218,19 | 81.161.235 BBS |
| 1361 |  Everton Fan Token EFC | US$0,9534 | 1,18% | 11,07% | US$914.920 | US$57.188,91 | 959.686 EFC |
| 1362 |  Hyve HYVE | US$0,03545 | -0,98% | -18,54% | US$909.133 | US$156.568 | 25.646.075 HYVE |
| 1363 |  Tranche Finance SLICE | US$0,04450 | 0,05% | -0,09% | US$889.955 | US$17.816,74 | 20.000.000 SLICE |
| 1364 |  MAX Exchange Token MAX | US$0,2243 | 0,52% | -3,92% | US$890.844 | US$18.501,22 | 3.971.283 MAX |
| 1365 |  Empty Set Dollar ESD | US$0,001975 | 0,67% | 0,18% | US$880.658 | US$0,8300 | 446.012.145 ESD |
| 1366 |  Nord Finance NORD | US$0,1126 | 11,88% | -5,11% | US$878.014 | US$56.810,61 | 7.794.582 NORD |
| 1367 |  Furucombo COMBO | US$0,02145 | -0,37% | -24,94% | US$870.193 | US$3.493,34 | 40.569.925 COMBO |
| 1368 |  xHashtag XTAG | US$0,01302 | 6,86% | 2,49% | US$861.470 | US$129.970 | 66.169.002 XTAG |
| 1369 |  NFT Art Finance NFTART | US$0,000000000034 | -1,61% | -1,81% | US$853.763 | US$948,82 | 25.282.174.668.987.596 NFTART |
| 1370 |  Samsunspor Fan Token SAM | US$1,62 | -3,91% | 9,36% | US$857.637 | US$62.926,88 | 529.138 SAM |
| 1371 |  Whiteheart WHITE | US$95,62 | -1,26% | -0,26% | US$849.895 | US$18.913,33 | 8.888 WHITE |
| 1372 |  Impossible Finance Launchpad IDIA | US$0,01862 | -1,57% | -17,58% | US$838.104 | US$1.165,15 | 45.000.000 IDIA |
| 1373 |  Gamestarter GAME | US$0,03006 | 0,06% | -1,68% | US$836.638 | US$21.544,01 | 27.831.765 GAME |
| 1374 |  RIZON ATOLO | US$0,0003713 | -5,26% | -9,16% | US$836.326 | US$16.145,99 | 2.252.264.930 ATOLO |
| 1375 |  SafeMoon Inu SMI | US$0,0000008336 | -0,22% | -1,61% | US$833.572 | US$388,03 | 1.000.000.000.000 SMI |
| 1376 |  Unistake UNISTAKE | US$0,003791 | -0,06% | -0,21% | US$831.079 | US$23.935,38 | 219.208.913 UNISTAKE |
| 1377 |  Dentacoin DCN | US$0,000001412 | 6,92% | -1,05% | US$830.282 | US$2,02 | 588.105.296.887 DCN |
| 1378 |  Belt Finance BELT | US$0,08691 | 0,49% | -0,03% | US$830.028 | US$56,28 | 9.550.122 BELT |
| 1379 |  TemDAO TEM | US$0,00003059 | -0,02% | 0,00% | US$829.170 | US$270.263 | 27.105.282.561 TEM |
| 1380 |  Corite CO | US$0,006773 | -3,55% | 1,94% | US$827.636 | US$2.026,97 | 122.199.592 CO |
| 1381 |  Solrise Finance SLRS | US$0,007179 | -2,36% | -8,99% | US$844.401 | US$20.058,49 | 117.617.468 SLRS |
| 1382 |  Internet of Energy Network IOEN | US$0,002672 | -2,04% | 2,35% | US$847.090 | US$18.715,73 | 317.051.435 IOEN |
| 1383 |  ETHPad ETHPAD | US$0,004186 | -2,69% | -1,78% | US$834.758 | US$2.236,97 | 199.427.405 ETHPAD |
| 1384 |  GlobalBoost-Y BSTY | US$0,04572 | -19,16% | 12,12% | US$820.765 | US$15.818,23 | 17.950.579 BSTY |
| 1385 |  Hakka.Finance HAKKA | US$0,001668 | 0,15% | -1,16% | US$817.502 | US$53,24 | 490.078.186 HAKKA |
| 1386 |  Brother Music Platform BMP | US$0,0001853 | 0,32% | 0,19% | US$810.834 | US$196,93 | 4.375.000.000 BMP |
| 1387 |  XP NETWORK XPNET | US$0,006115 | -1,40% | 22,46% | US$806.392 | US$101.497 | 131.870.792 XPNET |
| 1388 |  Offshift (old) XFT | US$0,3009 | -4,14% | -9,22% | US$774.830 | US$82,81 | 2.575.359 XFT |
| 1389 |  Platypus Finance PTP | US$0,01937 | -1,28% | -6,97% | US$802.747 | US$28.112,29 | 41.436.585 PTP |
| 1390 |  Traxx TRAXX | US$0,01776 | -0,21% | -3,84% | US$796.368 | US$284.054 | 44.845.574 TRAXX |
| 1391 |  Bismuth BIS | US$0,02719 | 69,59% | 61,83% | US$792.625 | US$280,16 | 29.153.855 BIS |
| 1392 |  Signata SATA | US$0,01109 | 0,67% | 0,18% | US$790.567 | US$54,88 | 71.260.435 SATA |
| 1393 |  Shattered Legion SLG | US$0,01154 | -2,60% | -7,97% | US$784.699 | US$291.768 | 68.000.000 SLG |
| 1394 |  Lunar LNR | US$0,01065 | -1,52% | -0,74% | US$786.162 | US$209.263 | 73.830.967 LNR |
| 1395 |  Arcona ARCONA | US$0,05107 | -7,31% | -9,44% | US$783.125 | US$17.887,24 | 15.335.470 ARCONA |
| 1396 |  Oxygen OXY | US$0,01925 | 3,78% | 4,57% | US$783.396 | US$199.876 | 40.689.415 OXY |
| 1397 |  Wall Street Games WSG | US$0,000000000911 | 0,19% | -0,54% | US$780.214 | US$73.752,66 | 856.804.794.516.239 WSG |
| 1398 |  OpenWorld OPEN | US$0,009536 | 5,79% | 6,51% | US$492.213 | US$94,20 | 51.617.956 OPEN |
| 1399 |  The Coop Network GMD | US$0,003633 | -0,27% | -0,79% | US$773.522 | US$4.724,61 | 212.897.880 GMD |
| 1400 |  Paribus PBX | US$0,001514 | 0,59% | 7,36% | US$766.726 | US$207.827 | 506.393.024 PBX |
| 1401 |  New BitShares NBS | US$0,0002931 | -1,91% | 0,31% | US$764.428 | US$246.101 | 2.607.670.560 NBS |
| 1402 |  EpiK Protocol EPK | US$0,004394 | -3,73% | -32,39% | US$571.429 | US$72.310,71 | 130.057.090 EPK |
| 1403 |  Voxel X Network VXL | US$0,003421 | -3,13% | 0,05% | US$753.978 | US$100.007 | 220.380.548 VXL |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.