Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1404 |  Spain National Fan Token SNFT | US$0,03234 | 4,33% | 14,83% | US$752.115 | US$65.034,08 | 23.255.000 SNFT |
| 1405 |  Duck DAO (DLP Duck Token) DUCK | US$0,02391 | -0,75% | -3,57% | US$748.803 | US$10.856,74 | 31.319.195 DUCK |
| 1406 |  AgeOfGods AOG | US$0,007250 | -0,96% | -6,55% | US$750.223 | US$372.998 | 103.474.429 AOG |
| 1407 |  Vabble VAB | US$0,0009311 | -6,22% | -4,41% | US$698.770 | US$8.313,44 | 750.475.767 VAB |
| 1408 |  Young Boys Fan Token YBO | US$0,5255 | -2,96% | -3,52% | US$725.188 | US$20.378,83 | 1.380.111 YBO |
| 1409 |  İstanbul Başakşehir Fan Token IBFK | US$0,9707 | 2,97% | 14,36% | US$740.285 | US$35.857,11 | 762.595 IBFK |
| 1410 |  ADAPad ADAPAD | US$0,006232 | 1,36% | 5,24% | US$733.191 | US$13.127,93 | 117.642.373 ADAPAD |
| 1411 |  Bitswift BITS | US$0,1880 | 0,14% | -1,36% | US$730.203 | US$7,40 | 3.884.635 BITS |
| 1412 |  BonusCloud BXC | US$0,0002174 | -0,87% | 0,20% | US$728.611 | US$42.082,95 | 3.352.137.888 BXC |
| 1413 |  Neblio NEBL | US$0,03483 | -1,82% | -13,07% | US$722.156 | US$63.924,46 | 20.733.750 NEBL |
| 1414 |  Strong STRONG | US$5,23 | 0,18% | -4,25% | US$723.781 | US$54.883,88 | 138.269 STRONG |
| 1415 |  Clube Atlético Mineiro Fan Token GALO | US$0,3042 | 3,95% | 10,86% | US$717.149 | US$14.749,27 | 2.357.804 GALO |
| 1416 |  StrongHands SHND | US$0,00003842 | 598,24% | -1,12% | US$712.130 | - | 18.537.651.013 SHND |
| 1417 |  Loser Coin LOWB | US$0,00001174 | 1,76% | -4,85% | US$707.951 | US$9.739,03 | 60.296.840.158 LOWB |
| 1418 |  Sao Paulo FC Fan Token SPFC | US$0,3063 | -3,27% | 15,26% | US$712.747 | US$40.304,21 | 2.327.000 SPFC |
| 1419 |  MoneroV XMV | US$0,2614 | 0,14% | -1,36% | US$705.776 | US$4,97 | 2.700.000 XMV |
| 1420 |  Phoenixcoin PXC | US$0,007930 | 0,14% | -16,77% | US$705.583 | US$0,01000 | 88.975.650 PXC |
| 1421 |  Monsterra (MSTR) MSTR | US$0,1046 | 1,45% | 0,40% | US$700.480 | US$47.185,78 | 6.699.722 MSTR |
| 1422 |  Ertha ERTHA | US$0,001600 | 0,48% | -2,59% | US$698.940 | US$246.880 | 436.943.235 ERTHA |
| 1423 |  Metrix Coin MRX | US$0,00003728 | -0,95% | -2,83% | US$701.190 | US$337,09 | 18.808.954.506 MRX |
| 1424 |  Caduceus CMP | US$0,01870 | -11,74% | -33,18% | US$686.910 | US$1.251.489 | 36.732.438 CMP |
| 1425 |  Rangers Protocol RPG | US$0,7046 | -0,75% | 53,49% | US$685.423 | US$47.177,08 | 972.830 RPG |
| 1426 |  Ojamu OJA | US$0,007172 | -3,21% | 0,53% | US$684.493 | US$1.434,06 | 95.441.017 OJA |
| 1427 |  Genaro Network GNX | US$0,001066 | 25,61% | 17,21% | US$692.842 | US$21.897,80 | 650.000.000 GNX |
| 1428 |  ThreeFold TFT | US$0,008385 | 3,20% | -7,67% | US$680.676 | US$987,66 | 81.181.457 TFT |
| 1429 |  HoDooi.com HOD | US$0,001380 | 0,47% | -3,65% | US$678.815 | US$66.956,71 | 491.857.217 HOD |
| 1430 |  Graviocoin GIO | US$0,009399 | 2,42% | 1,96% | US$677.909 | US$10,01 | 72.128.521 GIO |
| 1431 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1432 |  UnMarshal MARSH | US$0,09505 | 3,48% | -4,19% | US$674.498 | US$436.704 | 7.096.098 MARSH |
| 1433 |  BRN Metaverse BRN | US$0,08206 | 4,02% | 5,57% | US$673.693 | US$156.266 | 8.210.139 BRN |
| 1434 |  PUTinCoin PUT | US$0,0005657 | 7,16% | 22,32% | US$672.510 | US$103,55 | 1.188.750.832 PUT |
| 1435 |  DEEPSPACE DPS | US$0,01267 | 1,47% | 3,72% | US$670.273 | US$6.427,86 | 52.893.498 DPS |
| 1436 |  UCA Coin UCA | US$0,0001351 | 0,14% | -63,11% | US$311.873 | - | 2.308.373.935 UCA |
| 1437 |  BitCore BTX | US$0,03703 | 0,25% | 2,67% | US$670.871 | US$181,21 | 18.116.536 BTX |
| 1438 |  aiRight AIRI | US$0,002606 | 0,62% | -6,23% | US$667.736 | US$7.751,96 | 256.262.565 AIRI |
| 1439 |  CyberFi Token CFi | US$0,2769 | -1,14% | -0,87% | US$664.601 | US$13.405,92 | 2.400.000 CFi |
| 1440 |  Pixer Eternity PXT | US$1,16 | 0,06% | -0,57% | US$662.770 | US$503.608 | 572.689 PXT |
| 1441 |  ACENT ACE | US$0,004000 | 0,83% | -0,95% | US$660.116 | US$161.546 | 165.039.997 ACE |
| 1442 |  MUNT MUNT | US$0,001169 | -0,36% | -1,85% | US$658.862 | US$361,45 | 563.635.131 MUNT |
| 1443 |  LuaSwap LUA | US$0,003171 | 8,90% | -3,94% | US$654.258 | - | 206.337.955 LUA |
| 1444 |  Humaniq HMQ | US$0,003126 | 7,87% | -17,53% | US$647.525 | US$25.043,35 | 207.143.695 HMQ |
| 1445 |  MOVEZ MOVEZ | US$0,001258 | -0,62% | 3,79% | US$643.759 | US$144.540 | 511.594.527 MOVEZ |
| 1446 |  Zenfuse ZEFU | US$0,004778 | -0,42% | -22,11% | US$310.066 | US$0,6500 | 64.899.301 ZEFU |
| 1447 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001479 | 0,35% | 0,43% | US$635.579 | US$93.233,98 | 429.727.591 WOMBAT |
| 1448 |  UBIX.Network UBX | US$0,00001394 | -12,53% | -48,55% | US$635.205 | US$727.544 | 45.558.153.243 UBX |
| 1449 |  Sumokoin SUMO | US$0,01152 | -3,50% | -3,74% | US$633.012 | US$463,93 | 54.959.640 SUMO |
| 1450 |  Spheroid Universe SPH | US$0,004943 | 0,13% | -0,10% | US$632.726 | US$100.976 | 128.012.048 SPH |
| 1451 |  Funex FUNEX | US$0,06911 | 0,41% | 1,32% | US$632.918 | US$92.272,11 | 9.158.696 FUNEX |
| 1452 |  Feathercoin FTC | US$0,002643 | 0,14% | -1,36% | US$625.419 | US$6,29 | 236.600.238 FTC |
| 1453 |  Effect Network EFX | US$0,002478 | 0,80% | -44,71% | US$624.827 | US$28.595,06 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.