Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1454 |  Crust Shadow CSM | US$0,006246 | 4,35% | -3,29% | US$624.596 | US$356,49 | 100.000.000 CSM |
| 1455 |  Kattana KTN | US$0,1967 | 12,54% | -5,40% | US$622.690 | US$26.361,41 | 3.166.380 KTN |
| 1456 |  Metaverse Face MEFA | US$0,00006537 | 0,83% | -1,17% | US$622.044 | US$22.056,02 | 9.515.523.108 MEFA |
| 1457 |  Bitcoin Plus XBC | US$2,93 | -7,54% | -11,94% | US$621.681 | US$626,70 | 212.034 XBC |
| 1458 |  GamesPad GMPD | US$0,009120 | -1,54% | -8,77% | US$614.710 | US$380.395 | 67.400.712 GMPD |
| 1459 |  Infinity Games ING | US$0,0008754 | 0,67% | -3,03% | US$611.679 | US$317.770 | 698.767.066 ING |
| 1460 |  Props Token PROPS | US$0,001193 | -0,85% | 4,91% | US$612.246 | US$17.783,84 | 513.363.583 PROPS |
| 1461 |  Handy HANDY | US$0,0006304 | -3,91% | -0,79% | US$596.297 | US$1.419,57 | 945.972.125 HANDY |
| 1462 |  hiDOODLES HIDOODLES | US$0,002865 | 3,74% | 2,54% | US$591.946 | US$105.910 | 206.596.000 HIDOODLES |
| 1463 |  KCCPAD KCCPAD | US$0,004322 | -0,22% | 12,70% | US$588.478 | - | 136.144.011 KCCPAD |
| 1464 |  Artisse CATHEON | US$0,0006064 | 1,01% | -4,75% | US$587.333 | US$82.141,90 | 968.534.281 CATHEON |
| 1465 |  Little Rabbit (V2) LTRBT | US$0,000000001758 | 20,74% | 29,88% | US$587.282 | US$73.086,13 | 334.131.860.594.663 LTRBT |
| 1466 |  Integritee Network TEER | US$0,1631 | 0,50% | -2,62% | US$582.868 | US$18.889,81 | 3.574.189 TEER |
| 1467 |  FidexToken FEX | US$0,00001881 | 0,28% | 0,88% | US$582.141 | - | 30.948.335.553 FEX |
| 1468 |  Roush Fenway Racing Fan Token ROUSH | US$0,7398 | 2,65% | 10,30% | US$573.323 | US$32.561,03 | 775.006 ROUSH |
| 1469 |  Virtue Poker VPP | US$0,005400 | -0,02% | 0,24% | US$577.787 | - | 106.988.748 VPP |
| 1470 |  Streamity STM | US$0,01595 | 0,23% | -0,04% | US$574.049 | - | 35.987.749 STM |
| 1471 |  BlackHat BLKC | US$0,05568 | 18,18% | 26,96% | US$573.950 | US$62.168,03 | 10.307.566 BLKC |
| 1472 |  AllianceBlock ALBT | US$0,002453 | 2,97% | 1,71% | US$571.357 | US$2.823,92 | 232.955.783 ALBT |
| 1473 |  SpiritSwap SPIRIT | US$0,001426 | -1,60% | -20,55% | US$568.752 | US$12.708,73 | 398.890.007 SPIRIT |
| 1474 |  Shib Original Vision SOV | US$0,000000005316 | -2,98% | -15,16% | US$564.322 | US$6.891,78 | 106.155.823.814.847 SOV |
| 1475 |  Goldcoin GLC | US$0,01298 | -13,70% | -35,31% | US$566.817 | US$623,97 | 43.681.422 GLC |
| 1476 |  AGA Token AGA | US$0,05066 | 4,16% | 1,75% | US$549.254 | US$5,91 | 10.842.984 AGA |
| 1477 |  DRIFE DRF | US$0,0005939 | -0,09% | 26,15% | US$548.183 | US$2.143,88 | 923.029.615 DRF |
| 1478 |  Zap ZAP | US$0,002303 | -22,14% | -13,30% | US$543.814 | US$432,52 | 236.144.465 ZAP |
| 1479 |  Tycoon TYC | US$0,006887 | 0,09% | 2,24% | US$542.769 | US$17.008,73 | 78.815.560 TYC |
| 1480 |  ONSTON ONSTON | US$0,002309 | 5,27% | 2,33% | US$542.190 | US$596.968 | 234.825.543 ONSTON |
| 1481 |  OptionRoom ROOM | US$0,04335 | 0,41% | 9,82% | US$541.555 | US$14.848,44 | 12.493.373 ROOM |
| 1482 |  Garlicoin GRLC | US$0,007934 | 17,62% | 11,03% | US$539.503 | US$131,27 | 67.996.523 GRLC |
| 1483 |  Spartan Protocol SPARTA | US$0,006286 | -2,05% | -3,75% | US$537.256 | US$41.995,94 | 85.463.335 SPARTA |
| 1484 |  Aurigami PLY | US$0,0001733 | 2,37% | -19,05% | US$533.463 | US$14.226,82 | 3.077.909.496 PLY |
| 1485 |  PANTHEON X XPN | US$0,0007830 | 24,93% | -6,28% | US$533.079 | US$527,04 | 680.786.427 XPN |
| 1486 |  88mph MPH | US$1,14 | -5,52% | -4,70% | US$532.117 | US$21.551,05 | 465.279 MPH |
| 1487 |  Don-key DON | US$0,005543 | -3,82% | -5,85% | US$527.476 | US$15.400,36 | 95.152.868 DON |
| 1488 |  Rainmaker Games RAIN | US$0,001218 | 13,85% | -9,69% | US$530.086 | US$17.483.841 | 435.264.401 RAIN |
| 1489 |  PulsePad PLSPAD | US$0,003193 | 0,05% | 5,96% | US$529.072 | US$14.476,42 | 165.717.873 PLSPAD |
| 1490 |  Portuma POR | US$0,0002621 | -13,27% | 74,25% | US$524.628 | US$208.373 | 2.001.819.052 POR |
| 1491 |  OceanEx Token OCE | US$0,0002904 | 2,56% | -7,62% | US$519.311 | US$2.337,89 | 1.788.038.022 OCE |
| 1492 |  Alanyaspor Fan Token ALA | US$0,6246 | -1,41% | 7,66% | US$517.904 | US$36.695,29 | 829.165 ALA |
| 1493 |  Thorstarter XRUNE | US$0,006693 | 0,12% | -2,86% | US$540.069 | US$12.783,38 | 80.689.454 XRUNE |
| 1494 |  Chronicle XNL | US$0,008801 | 0,09% | -2,97% | US$513.522 | US$42.561,85 | 58.350.000 XNL |
| 1495 |  PlanetWatch PLANETS | US$0,001617 | -3,59% | -1,31% | US$516.113 | US$55.280,40 | 319.244.116 PLANETS |
| 1496 |  Mogul Productions STARS | US$0,001670 | -2,93% | -4,13% | US$512.027 | US$301.489 | 306.657.541 STARS |
| 1497 |  Dexsport DESU | US$0,004957 | -3,20% | -8,50% | US$511.027 | US$3.036,67 | 103.090.997 DESU |
| 1498 |  DAPS Coin DAPS | US$0,000008811 | 0,14% | -1,36% | US$510.853 | US$5,38 | 57.977.796.500 DAPS |
| 1499 |  hiENS3 HIENS3 | US$0,01397 | 5,09% | -10,68% | US$502.836 | US$107.391 | 35.991.000 HIENS3 |
| 1500 |  Billion Happiness BHC | US$10,11 | 4,63% | 2,98% | US$505.489 | US$562,37 | 50.000 BHC |
| 1501 |  Ycash YEC | US$0,03552 | -34,85% | -34,12% | US$497.692 | US$401,15 | 14.013.122 YEC |
| 1502 |  ZClassic ZCL | US$0,05345 | 0,14% | -5,51% | US$496.434 | US$48,83 | 9.287.024 ZCL |
| 1503 |  Only1 LIKE | US$0,001789 | 0,73% | -4,65% | US$488.948 | US$149.746 | 273.286.650 LIKE |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.