Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1654 |  RigoBlock GRG | US$0,1012 | -0,64% | 1,64% | US$273.343 | US$485,56 | 2.701.063 GRG |
| 1655 |  SafeBlast BLAST | US$0,000000001541 | 0,05% | -39,33% | US$270.538 | US$80.538,00 | 175.553.096.633.449 BLAST |
| 1656 |  hiBEANZ HIBEANZ | US$0,003012 | -2,83% | 8,58% | US$270.280 | US$141.036 | 89.727.000 HIBEANZ |
| 1657 |  Universidad de Chile Fan Token UCH | US$0,2786 | 1,88% | 3,20% | US$266.107 | US$15.278,45 | 955.149 UCH |
| 1658 |  Coinsbit Token CNB | US$0,0001986 | 0,16% | 2,38% | US$264.418 | - | 1.331.266.628 CNB |
| 1659 |  Propel PEL | US$0,007014 | 0,06% | 2,43% | US$264.297 | US$912,98 | 37.683.673 PEL |
| 1660 |  Ekta EKTA | US$0,007557 | -0,79% | -9,54% | US$262.761 | US$20.985,53 | 34.769.778 EKTA |
| 1661 |  Shirtum SHI | US$0,001510 | 0,59% | -0,70% | US$262.486 | US$14.776,87 | 173.823.179 SHI |
| 1662 |  hiVALHALLA HIVALHALLA | US$0,0008331 | -7,05% | -32,82% | US$268.226 | US$100.032 | 321.973.000 HIVALHALLA |
| 1663 |  Waves Enterprise WEST | US$0,006230 | 0,06% | -9,05% | US$261.427 | US$26.758,32 | 41.965.923 WEST |
| 1664 |  Tokes TKS | US$0,001305 | -0,02% | -34,72% | US$261.021 | US$5,04 | 199.999.574 TKS |
| 1665 |  MetaSoccer MSU | US$0,002242 | -0,83% | -6,32% | US$260.751 | US$13.148,41 | 116.279.055 MSU |
| 1666 |  ASPO World ASPO | US$0,003251 | 0,00% | 1,10% | US$259.879 | - | 79.936.866 ASPO |
| 1667 |  GoWithMi GMAT | US$0,00009539 | 1,81% | 7,17% | US$259.799 | US$9.743,28 | 2.723.550.000 GMAT |
| 1668 |  Avatly AVA | US$0,001163 | 0,23% | 2,42% | US$259.367 | US$51.969,69 | 222.970.812 AVA |
| 1669 |  Unitrade TRADE | US$0,01310 | -0,02% | 178,73% | US$257.748 | - | 19.673.817 TRADE |
| 1670 |  Float Protocol (Bank) BANK | US$0,9066 | 1,53% | -1,16% | US$259.929 | US$19.350,63 | 286.703 BANK |
| 1671 |  hiSAND33 HISAND33 | US$0,01214 | -1,24% | -4,78% | US$254.573 | US$103.768 | 20.968.000 HISAND33 |
| 1672 |  Quark QRK | US$0,0008811 | 0,14% | -1,36% | US$254.428 | US$3,27 | 288.755.937 QRK |
| 1673 |  OneRare ORARE | US$0,02833 | -0,09% | -26,02% | US$253.825 | US$84.155,79 | 8.959.527 ORARE |
| 1674 |  DecentraWeb DWEB | US$0,07473 | 0,34% | 4,03% | US$250.870 | US$1.171,18 | 3.357.220 DWEB |
| 1675 |  Deutsche eMark DEM | US$0,004699 | 0,14% | -1,36% | US$252.134 | - | 53.653.541 DEM |
| 1676 |  Hydro HYDRO | US$0,002267 | 1,68% | 4,98% | US$251.840 | US$1.957,95 | 111.111.111 HYDRO |
| 1677 |  Shield Protocol SHIELD | US$1,03 | -2,95% | -16,70% | US$250.893 | US$8.287,79 | 244.499 SHIELD |
| 1678 |  hiPUNKS HIPUNKS | US$0,08395 | -2,12% | -3,65% | US$249.742 | US$105.889 | 2.975.000 HIPUNKS |
| 1679 |  CryptEx CRX | US$2,93 | -0,22% | 0,27% | US$248.958 | - | 85.000 CRX |
| 1680 |  Rainbow Token RAINBOW | US$0,000000000285 | -10,97% | -24,83% | US$245.253 | US$106,61 | 860.397.837.230.263 RAINBOW |
| 1681 |  Flixxo FLIXX | US$0,002907 | 0,67% | 0,18% | US$245.165 | US$33,82 | 84.323.675 FLIXX |
| 1682 |  SaTT SATT | US$0,00007514 | -12,03% | -20,38% | US$243.810 | US$100,40 | 3.244.898.181 SATT |
| 1683 |  hiFLUF HIFLUF | US$0,001883 | -3,56% | -33,53% | US$242.481 | US$149.009 | 128.763.000 HIFLUF |
| 1684 |  Club Atletico Independiente CAI | US$0,2873 | 5,37% | 5,52% | US$240.834 | US$10.629,73 | 838.166 CAI |
| 1685 |  Digital Reserve Currency DRC | US$0,0002432 | -0,95% | -1,16% | US$243.213 | US$629,31 | 1.000.000.000 DRC |
| 1686 |  CyberVein CVT | US$0,0002269 | 2,53% | 0,25% | US$240.657 | US$46.577,33 | 1.060.404.496 CVT |
| 1687 |  Team Vitality Fan Token VIT | US$0,2969 | 3,82% | 2,57% | US$240.516 | US$125,50 | 810.204 VIT |
| 1688 |  Governor DAO GDAO | US$0,08190 | 3,30% | -9,89% | US$238.297 | US$18.279,67 | 2.909.493 GDAO |
| 1689 |  hiUNDEAD HIUNDEAD | US$0,0002891 | -3,30% | -4,99% | US$234.176 | US$103.980 | 809.952.000 HIUNDEAD |
| 1690 |  HyperChainX HYPER | US$0,0004074 | -2,01% | -19,59% | US$235.127 | US$147.725 | 577.139.033 HYPER |
| 1691 |  Launchblock.com LBP | US$0,0001975 | -1,03% | -1,98% | US$231.486 | US$31.453,67 | 1.171.992.824 LBP |
| 1692 |  Ruff RUFF | US$0,0002325 | -1,65% | 7,22% | US$227.956 | US$95.763,79 | 980.500.000 RUFF |
| 1693 |  DeHive DHV | US$0,05664 | 0,66% | 7,13% | US$227.666 | US$19.373,45 | 4.019.375 DHV |
| 1694 |  Linked Finance World LFW | US$0,007092 | 1,08% | 1,84% | US$227.042 | US$49.432,00 | 32.013.208 LFW |
| 1695 |  BASIC BASIC | US$0,00002900 | 433,23% | 0,00% | US$226.980 | US$61.012,85 | 7.826.258.165 BASIC |
| 1696 |  yieldwatch WATCH | US$0,01158 | 0,23% | 1,47% | US$226.129 | - | 19.525.544 WATCH |
| 1697 |  Cryptoindex.com 100 CIX100 | US$0,0007501 | -0,02% | -77,20% | US$225.019 | US$46.787,36 | 300.000.000 CIX100 |
| 1698 |  MoneySwap MSWAP | US$0,0001661 | -1,13% | -3,53% | US$223.962 | US$559.611 | 1.348.271.983 MSWAP |
| 1699 |  Baanx BXX | US$0,01117 | -3,27% | -11,30% | US$221.111 | US$7.362,48 | 19.798.721 BXX |
| 1700 |  AirNFTs AIRT | US$0,001951 | 0,13% | -1,88% | US$218.551 | US$209,94 | 112.040.000 AIRT |
| 1701 |  WeFi WEFI | US$0,07167 | 5,67% | -43,97% | US$217.994 | US$10.853,54 | 3.041.584 WEFI |
| 1702 |  X-CASH XCASH | US$0,000003449 | -0,31% | 1,33% | US$216.693 | US$43,83 | 62.820.378.619 XCASH |
| 1703 |  Acquire.Fi ACQ | US$0,006181 | 1,93% | -5,85% | US$216.580 | US$59.827,81 | 35.041.183 ACQ |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.