Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1855 |  Swirge SWG | US$0,008938 | -18,17% | -10,73% | US$107.084 | US$38.786,75 | 11.980.559 SWG |
| 1856 |  Phore PHR | US$0,003524 | -14,17% | 3,10% | US$106.678 | US$3,32 | 30.267.695 PHR |
| 1857 |  HeroesTD HTD | US$0,001911 | 0,22% | 0,59% | US$106.647 | US$121,18 | 55.810.109 HTD |
| 1858 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1859 |  Ritocoin RITO | US$0,00005874 | 0,14% | -34,24% | US$105.264 | US$5,95 | 1.792.001.671 RITO |
| 1860 |  Genesis Shards GS | US$0,008641 | 4,39% | 5,02% | US$103.956 | US$16.479,62 | 12.030.988 GS |
| 1861 |  Basis Cash BAC | US$0,001879 | 0,18% | -2,46% | US$102.557 | US$12.662,94 | 54.575.145 BAC |
| 1862 |  WagyuSwap WAG | US$0,001899 | -0,84% | -13,80% | US$102.885 | US$16.603,39 | 54.165.358 WAG |
| 1863 |  Wolf Safe Poor People WSPP | US$0,000000000008 | -6,83% | -2,31% | US$101.571 | US$1.103,45 | 13.503.541.024.289.604 WSPP |
| 1864 |  Mind Music MND | US$0,000000000204 | 92,41% | -15,35% | US$101.639 | US$538,24 | 498.189.654.056.301 MND |
| 1865 |  Safex Cash SFX | US$0,0004000 | -0,02% | 0,00% | US$100.648 | US$0,07000 | 251.599.779 SFX |
| 1866 |  Dynamix DYNA | US$0,000000000192 | 0,57% | -0,12% | US$100.513 | US$1,39 | 523.690.032.230.991 DYNA |
| 1867 |  Nyzo NYZO | US$0,008401 | -0,23% | -11,48% | US$100.138 | US$16.506,40 | 11.919.651 NYZO |
| 1868 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1869 |  Sator SAO | US$0,001793 | -1,48% | -22,31% | US$98.466 | US$13.376,32 | 54.913.292 SAO |
| 1870 |  BEMIL Coin BEM | US$0,00009766 | 3,60% | 78,54% | US$97.659 | US$2.372,32 | 999.981.241 BEM |
| 1871 |  Mochi Market MOMA | US$0,002472 | -2,97% | -6,90% | US$96.927 | US$17.406,05 | 39.215.429 MOMA |
| 1872 |  Internxt INXT | US$0,08664 | 4,39% | 15,47% | US$96.979 | US$266.575 | 1.119.294 INXT |
| 1873 |  KeyFi KEYFI | US$0,03593 | 0,00% | 3,36% | US$96.593 | - | 2.688.429 KEYFI |
| 1874 |  Blockzero Labs XIO | US$0,005444 | -3,78% | -24,31% | US$199.208 | US$5.305,89 | 36.592.410 XIO |
| 1875 |  SPORT SPORT | US$0,003193 | -0,05% | -5,44% | US$93.614 | US$4.991,87 | 29.316.736 SPORT |
| 1876 |  ETHA Lend ETHA | US$0,009993 | -9,12% | -9,55% | US$93.530 | US$57.665,75 | 9.359.425 ETHA |
| 1877 |  EveryCoin EVY | US$0,000009896 | 17,28% | 16,78% | US$92.827 | US$3.387,21 | 9.380.000.000 EVY |
| 1878 |  SeedOn SEON | US$0,0003589 | 2,02% | -14,21% | US$90.370 | US$208,90 | 251.813.983 SEON |
| 1879 |  Galaxy Fight Club GCOIN | US$0,006600 | -4,68% | 3,78% | US$94.939 | US$12.867,59 | 14.384.463 GCOIN |
| 1880 |  WOWswap WOW | US$0,08908 | 0,44% | -0,86% | US$89.076 | US$9,70 | 999.987 WOW |
| 1881 |  ZION ZION | US$0,009325 | 21,59% | 15,73% | US$88.744 | US$2.140,77 | 9.516.418 ZION |
| 1882 |  Innova INN | US$0,01280 | -0,02% | -7,26% | US$88.322 | US$66,71 | 6.901.771 INN |
| 1883 |  CryptoTanks TANK | US$0,001755 | -2,96% | -20,42% | US$85.319 | US$39.353,96 | 48.610.000 TANK |
| 1884 |  CoverCompared CVR | US$0,0007124 | 1,06% | -0,83% | US$85.402 | US$63.627,61 | 119.885.548 CVR |
| 1885 |  Bitball Treasure BTRS | US$0,1881 | 219,09% | 64,42% | US$84.656 | US$60.226,12 | 450.000 BTRS |
| 1886 |  The Crypto Prophecies TCP | US$0,0007308 | -0,01% | -25,17% | US$84.245 | US$56.038,66 | 115.274.114 TCP |
| 1887 |  PRivaCY Coin PRCY | US$0,005957 | 0,06% | -2,52% | US$86.185 | US$31.011,85 | 14.468.056 PRCY |
| 1888 |  Silver Stonks SSTX | US$0,0000001114 | -0,01% | 0,46% | US$83.281 | - | 747.566.991.914 SSTX |
| 1889 |  Coldstack CLS | US$0,05356 | 0,65% | 3,64% | US$80.611 | US$158.955 | 1.504.975 CLS |
| 1890 |  Jetcoin JET | US$0,001099 | 0,28% | -0,52% | US$79.996 | US$45.132,97 | 72.768.025 JET |
| 1891 |  Galaxy Blitz MIT | US$0,02220 | -9,04% | -0,45% | US$79.646 | US$62,04 | 3.587.354 MIT |
| 1892 |  Blockchain Cuties Universe Governance BCUG | US$0,05765 | -1,75% | 10,24% | US$79.440 | US$16.787,58 | 1.377.892 BCUG |
| 1893 |  Plant Vs Undead PVU | US$0,002300 | -3,60% | -24,55% | US$77.999 | US$19.930,35 | 33.912.048 PVU |
| 1894 |  The Corgi of PolkaBridge CORGIB | US$0,000000002683 | 5,17% | 1,28% | US$77.725 | US$115,01 | 28.970.127.068.717 CORGIB |
| 1895 |  Hawksight HAWK | US$0,0003701 | 5,32% | -77,42% | US$77.653 | US$3.410,36 | 209.804.915 HAWK |
| 1896 |  Atmos ATMOS | US$0,001234 | 0,14% | -1,36% | US$77.366 | US$4,06 | 62.717.622 ATMOS |
| 1897 |  Rapidz RPZX | US$0,00004189 | -33,55% | -85,71% | US$77.392 | US$0,07000 | 1.847.661.820 RPZX |
| 1898 |  uPlexa UPX | US$0,00002937 | 0,14% | -1,36% | US$77.224 | - | 2.629.276.861 UPX |
| 1899 |  Zoracles ZORA | US$14,10 | 12,00% | -17,84% | US$77.029 | US$357,01 | 5.463 ZORA |
| 1900 |  Decentrahub Coin DCNTR | US$0,04347 | 0,14% | -1,36% | US$76.985 | - | 1.771.062 DCNTR |
| 1901 |  YetiCoin YETIC | US$0,000000000086 | -0,21% | 0,29% | US$75.740 | - | 882.267.270.742.345 YETIC |
| 1902 |  Celeum CLX | US$0,01467 | 0,28% | 0,88% | US$75.228 | - | 5.127.335 CLX |
| 1903 |  ZUM TOKEN ZUM | US$0,000003756 | -5,40% | -8,06% | US$73.441 | US$265,57 | 19.551.062.712 ZUM |
| 1904 |  Zero ZER | US$0,005580 | -23,89% | -27,91% | US$71.853 | US$7,12 | 12.875.923 ZER |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.