Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1905 |  GeoDB GEO | US$0,0008545 | 0,33% | 15,48% | US$70.620 | US$0,9100 | 82.641.419 GEO |
| 1906 |  Yield Protocol YIELD | US$0,002074 | -3,24% | 11,01% | US$70.521 | US$24.302,64 | 34.009.745 YIELD |
| 1907 |  VisionGame VISION | US$0,001313 | -0,16% | 7,61% | US$70.122 | US$222.167 | 53.415.568 VISION |
| 1908 |  Formation Fi FORM | US$0,0008790 | 0,62% | 1,74% | US$70.099 | US$49.250,28 | 79.753.015 FORM |
| 1909 |  Genesis Worlds GENESIS | US$0,0005305 | 1,77% | 8,26% | US$69.992 | US$4,34 | 131.929.482 GENESIS |
| 1910 |  PLATINCOIN PLC | US$0,01398 | -41,80% | -33,48% | US$69.928 | US$1.743,12 | 5.001.073 PLC |
| 1911 |  2key.network 2KEY | US$0,0008901 | -0,02% | 187,10% | US$69.755 | - | 78.369.697 2KEY |
| 1912 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1913 |  Nitro Network NCash | US$0,000009500 | 0,26% | 1,33% | US$69.586 | US$1.806,05 | 7.325.209.699 NCash |
| 1914 |  beFITTER FIU | US$0,001456 | -12,63% | -11,67% | US$69.162 | US$179.204 | 47.498.130 FIU |
| 1915 |  hiSEALS HISEALS | US$0,002318 | -6,85% | -33,85% | US$69.546 | US$99.154,21 | 30.000.000 HISEALS |
| 1916 |  LiteDoge LDOGE | US$0,000004088 | 3,69% | 16,34% | US$67.136 | - | 16.422.580.992 LDOGE |
| 1917 |  TriumphX TRIX | US$0,00001306 | 11,19% | -6,15% | US$66.877 | US$1.323,98 | 5.122.191.387 TRIX |
| 1918 |  Mytheria MYRA | US$0,003529 | -0,07% | 1,83% | US$66.686 | US$39.109,93 | 18.898.630 MYRA |
| 1919 |  Elemon ELMON | US$0,0007038 | 11,12% | 13,94% | US$66.346 | US$2.465,16 | 94.275.000 ELMON |
| 1920 |  KnoxFS KFX | US$0,09125 | 0,37% | -1,42% | US$66.202 | US$457,98 | 725.462 KFX |
| 1921 |  SharedStake SGT | US$0,4306 | 49,46% | -3,67% | US$64.604 | US$131.426 | 150.015 SGT |
| 1922 |  ByteNext BNU | US$0,003649 | -0,01% | -2,16% | US$62.945 | - | 17.250.000 BNU |
| 1923 |  DeFiner FIN | US$0,0003812 | -2,80% | -31,21% | US$62.445 | US$23.244,52 | 163.800.000 FIN |
| 1924 |  Apron Network APN | US$0,0006666 | 1,78% | 2,25% | US$62.326 | US$50.171,75 | 93.500.000 APN |
| 1925 |  Fivebalance FBN | US$0,00005643 | 0,28% | -69,74% | US$61.649 | - | 1.092.481.026 FBN |
| 1926 |  CropperFinance CRP | US$0,002187 | 1,96% | -8,55% | US$61.527 | US$18.962,87 | 28.131.000 CRP |
| 1927 |  ION ION | US$0,003342 | -8,51% | -4,40% | US$61.069 | - | 18.272.668 ION |
| 1928 |  Vodra VDR | US$0,0004240 | 5,19% | 16,81% | US$60.698 | US$13.175,52 | 143.144.036 VDR |
| 1929 |  Chain of Legends CLEG | US$0,002469 | -7,37% | -10,70% | US$60.820 | US$31.425,98 | 24.630.119 CLEG |
| 1930 |  Asch XAS | US$0,0006501 | -27,87% | -33,40% | US$60.686 | - | 93.355.331 XAS |
| 1931 |  ORAO Network ORAO | US$0,001524 | -4,66% | -11,65% | US$60.041 | US$21.647,26 | 39.397.668 ORAO |
| 1932 |  SORA Validator Token VAL | US$0,1432 | 16,10% | 54,93% | US$58.433 | US$20.727,66 | 408.003 VAL |
| 1933 |  Elpis Battle EBA | US$0,002538 | 0,00% | -0,99% | US$56.275 | - | 22.172.718 EBA |
| 1934 |  Jade Currency JADE | US$0,001042 | 17,96% | 8,27% | US$55.923 | US$638,68 | 53.652.398 JADE |
| 1935 |  Axis DeFi AXIS | US$0,02659 | -2,28% | -1,64% | US$55.416 | US$19.262,49 | 2.084.401 AXIS |
| 1936 |  Swap XWP | US$0,003348 | 0,14% | -1,36% | US$55.865 | - | 16.684.766 XWP |
| 1937 |  Curio CUR | US$0,02822 | 0,28% | 0,88% | US$55.473 | - | 1.966.078 CUR |
| 1938 |  Soldex SOLX | US$0,0001317 | 8,46% | -6,92% | US$55.372 | US$100.793 | 420.407.146 SOLX |
| 1939 |  Shard SHARD | US$0,003231 | 0,14% | -1,36% | US$55.246 | - | 17.100.000 SHARD |
| 1940 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1941 |  Uptrennd 1UP | US$0,0001372 | 0,14% | -1,36% | US$55.065 | US$19,11 | 401.460.369 1UP |
| 1942 |  Polinate POLI | US$0,0003541 | -3,65% | -0,21% | US$54.632 | US$12.041,63 | 154.294.330 POLI |
| 1943 |  Bolivarcoin BOLI | US$0,002790 | 0,14% | -7,22% | US$52.513 | US$0,6600 | 18.820.386 BOLI |
| 1944 |  TrezarCoin TZC | US$0,0001762 | 0,14% | -15,45% | US$52.160 | US$5,78 | 295.986.200 TZC |
| 1945 |  SugarBounce TIP | US$0,003687 | -2,95% | 5,34% | US$51.724 | US$48.359,02 | 14.028.150 TIP |
| 1946 |  Cook Finance COOK | US$0,00005956 | -10,66% | -16,65% | US$52.034 | US$18.787,34 | 873.630.735 COOK |
| 1947 |  CryptoPirates OGMF | US$0,000001547 | -10,29% | -27,91% | US$51.920 | US$22,39 | 33.559.145.000 OGMF |
| 1948 |  YVS.Finance YVS | US$0,03915 | 0,43% | -0,56% | US$51.887 | US$2,79 | 1.325.244 YVS |
| 1949 |  Tapx TAP | US$0,001989 | -0,03% | 0,04% | US$51.151 | - | 25.712.354 TAP |
| 1950 |  TotemFi TOTM | US$0,008077 | -1,02% | 9,18% | US$49.378 | US$12.589,27 | 6.113.675 TOTM |
| 1951 |  CafeSwap Token BREW | US$0,002000 | -0,02% | 0,00% | US$50.139 | - | 25.067.487 BREW |
| 1952 |  FantomStarter FS | US$0,0004844 | -1,23% | -77,43% | US$50.134 | US$25,06 | 103.506.349 FS |
| 1953 |  Elamachain ELAMA | US$0,00005000 | -0,02% | 0,00% | US$49.930 | - | 998.513.905 ELAMA |
| 1954 |  Step Finance STEP | US$0,01243 | -2,46% | -5,87% | US$49.729 | US$38.746,07 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.