Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1955 |  Sypool SYP | US$0,0007619 | -0,96% | -10,54% | US$49.804 | US$164.015 | 65.364.660 SYP |
| 1956 |  Skyrim Finance SKYRIM | US$0,002420 | 0,41% | 9,60% | US$49.133 | US$19.969,13 | 20.300.000 SKYRIM |
| 1957 |  Sentinel Chain SENC | US$0,0002500 | -3,60% | -0,06% | US$49.322 | US$19.138,45 | 197.269.666 SENC |
| 1958 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,00% | US$48.371 | - | 4.807.840 MCC |
| 1959 |  BitcoinPoS BPS | US$0,007965 | -0,46% | 32,75% | US$47.750 | - | 5.994.733 BPS |
| 1960 |  Robust Token RBT | US$1,97 | 0,73% | -10,28% | US$46.992 | US$48,38 | 23.905 RBT |
| 1961 |  Phoenix Token PHX | US$0,001430 | -7,76% | -9,49% | US$47.136 | US$21.216,02 | 32.959.585 PHX |
| 1962 |  CREDIT CREDIT | US$0,00001919 | 10,32% | 10,01% | US$46.541 | US$67,54 | 2.425.433.850 CREDIT |
| 1963 |  RED TOKEN RED | US$0,000007197 | -7,23% | -11,18% | US$46.784 | US$468.058 | 6.500.834.106 RED |
| 1964 |  FOTA - Fight Of The Ages FOTA | US$0,007049 | 6,91% | 3,29% | US$46.175 | US$77.361,84 | 6.550.298 FOTA |
| 1965 |  Gunstar Metaverse GSTS | US$0,001475 | 0,02% | -6,75% | US$46.146 | US$62.590,28 | 31.290.286 GSTS |
| 1966 |  GTONCapital GTON | US$0,01271 | -1,37% | -86,83% | US$46.137 | - | 3.630.100 GTON |
| 1967 |  Mrweb Finance AMA | US$0,001498 | 0,73% | -8,23% | US$44.931 | US$3.223,93 | 30.000.000 AMA |
| 1968 |  Crypto Sports Network CSPN | US$0,01640 | -11,23% | -3,53% | US$44.899 | US$73,07 | 2.737.526 CSPN |
| 1969 |  Bunicorn BUNI | US$0,001595 | -0,02% | -1,09% | US$44.725 | US$30,49 | 28.049.239 BUNI |
| 1970 |  MELX MEL | US$0,002192 | -0,25% | -0,22% | US$44.502 | US$9.932,75 | 20.300.314 MEL |
| 1971 |  Teloscoin TELOS | US$0,0002643 | 0,14% | -1,36% | US$44.250 | - | 167.399.821 TELOS |
| 1972 |  Citadel.one XCT | US$0,004849 | -4,40% | -8,63% | US$43.620 | US$1.370,48 | 8.996.449 XCT |
| 1973 |  Phoneum PHT | US$0,00001420 | -0,02% | 0,00% | US$43.514 | US$211,76 | 3.064.123.793 PHT |
| 1974 |  Pancake Bunny BUNNY | US$0,08481 | -14,02% | 9,52% | US$43.272 | US$54.156,64 | 510.232 BUNNY |
| 1975 |  BetU BETU | US$0,0003977 | 48,74% | -3,44% | US$42.800 | US$790,52 | 107.608.038 BETU |
| 1976 |  Rage Fan RAGE | US$0,0007513 | -0,26% | -18,24% | US$42.612 | US$11.570,38 | 56.719.938 RAGE |
| 1977 |  Lucretius LUC | US$0,0001667 | 2,36% | -27,50% | US$40.840 | US$19.826,45 | 244.923.666 LUC |
| 1978 |  Berry Data BRY | US$0,02059 | 1,11% | 1,97% | US$41.182 | US$18.986,74 | 2.000.000 BRY |
| 1979 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1980 |  Scrypta LYRA | US$0,001615 | 0,14% | -1,36% | US$40.358 | - | 24.983.231 LYRA |
| 1981 |  Polis POLIS | US$0,004053 | 1,52% | -19,93% | US$39.850 | US$0,05000 | 9.831.891 POLIS |
| 1982 |  TheForce Trade FOC | US$0,0004873 | 2,44% | 3,76% | US$39.079 | US$260,23 | 80.200.000 FOC |
| 1983 |  ShoeFy SHOE | US$0,002990 | -2,31% | 2,75% | US$38.914 | US$5.370,12 | 13.013.747 SHOE |
| 1984 |  Ormeus Cash OMC | US$0,0002000 | -0,02% | 0,00% | US$38.077 | - | 190.398.627 OMC |
| 1985 |  Ideaology IDEA | US$0,002335 | 15,94% | -21,90% | US$38.033 | US$87.214,51 | 16.286.241 IDEA |
| 1986 |  WorkQuest Token WQT | US$0,0005818 | -1,23% | 10,11% | US$37.738 | US$56.238,60 | 64.862.500 WQT |
| 1987 |  Azuki AZUKI | US$0,003342 | 1,69% | -0,91% | US$37.714 | US$1,09 | 11.284.984 AZUKI |
| 1988 |  Verso VSO | US$0,0004721 | 0,40% | -4,59% | US$37.430 | US$11.945,76 | 79.279.192 VSO |
| 1989 |  Blockburn BURN | US$0,00001881 | 0,28% | 0,88% | US$37.201 | - | 1.977.738.958 BURN |
| 1990 |  AMATEN AMA | US$0,004890 | -0,02% | 503,72% | US$37.027 | - | 7.571.323 AMA |
| 1991 |  Beer Money BEER | US$0,0009219 | -2,12% | 30,28% | US$36.231 | US$43,54 | 39.299.999 BEER |
| 1992 |  NBX BYN | US$0,004009 | -1,57% | -8,87% | US$35.530 | US$209.034 | 8.863.175 BYN |
| 1993 |  MMOCoin MMO | US$0,0005230 | 12,09% | 17,84% | US$35.843 | US$258,07 | 68.531.894 MMO |
| 1994 |  Hertz Network HTZ | US$0,000006754 | 3,17% | -53,46% | US$35.381 | US$25,23 | 5.238.410.649 HTZ |
| 1995 |  FNB Protocol FNB | US$0,00001440 | -0,02% | 200,01% | US$34.713 | - | 2.410.449.913 FNB |
| 1996 |  UniFarm UFARM | US$0,0009425 | 12,76% | 14,78% | US$36.168 | US$875,26 | 38.375.919 UFARM |
| 1997 |  Rigel Protocol RGP | US$0,01904 | -2,76% | -19,21% | US$34.171 | - | 1.795.012 RGP |
| 1998 |  CryptoTycoon CTT | US$0,1270 | -1,57% | -0,85% | US$33.847 | US$12.851,00 | 266.599 CTT |
| 1999 |  NevaCoin NEVA | US$0,006168 | -17,90% | -19,64% | US$33.501 | US$14,60 | 5.431.630 NEVA |
| 2000 |  CryptoBonusMiles CBM | US$0,000006579 | 0,14% | 4,72% | US$32.889 | US$14,97 | 4.999.088.401 CBM |
| 2001 |  AnRKey X $ANRX | US$0,0001619 | -9,93% | -12,78% | US$32.370 | US$3,28 | 199.999.999 $ANRX |
| 2002 |  Kawaii Islands KWT | US$0,001067 | -4,86% | -14,78% | US$32.014 | US$2.678,35 | 30.000.000 KWT |
| 2003 |  POLKARARE PRARE | US$0,002805 | -0,08% | -2,65% | US$31.926 | US$18.848,09 | 11.383.253 PRARE |
| 2004 |  Rublix RBLX | US$0,001520 | 0,67% | 0,18% | US$31.542 | US$20,42 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.