Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1755 |  Planet Inverse XIV | US$0,005178 | -0,01% | 7,52% | US$173.122 | - | 33.435.498 XIV |
| 1756 |  Sportcash One SCONEX | US$0,01357 | 0,05% | 9,44% | US$172.484 | US$247,47 | 12.706.570 SCONEX |
| 1757 |  Centaur CNTR | US$0,00003900 | 0,72% | -3,97% | US$172.386 | US$28,35 | 4.420.041.666 CNTR |
| 1758 |  Evedo EVED | US$0,01087 | 12,28% | -39,17% | US$169.432 | US$33.466,88 | 15.591.212 EVED |
| 1759 |  Vidulum VDL | US$0,009919 | -1,31% | -4,68% | US$169.334 | US$71,45 | 17.071.231 VDL |
| 1760 |  Spume Protocol SPUME | US$0,003404 | 8,20% | -10,35% | US$167.966 | US$375.776 | 49.344.600 SPUME |
| 1761 |  Kangal KANGAL | US$0,000001681 | -2,55% | 6,15% | US$168.070 | US$68,24 | 100.000.000.000 KANGAL |
| 1762 |  The HUSL HUSL | US$0,01619 | -3,79% | -25,14% | US$168.029 | US$11.626,41 | 10.379.879 HUSL |
| 1763 |  Pacoca PACOCA | US$0,0005089 | -0,68% | -1,91% | US$168.497 | US$195,95 | 331.082.967 PACOCA |
| 1764 |  hiMEEBITS HIMEEBITS | US$0,002214 | -14,50% | -35,20% | US$166.841 | US$98.884,91 | 75.351.000 HIMEEBITS |
| 1765 |  Curate XCUR | US$0,02009 | -1,29% | 9,80% | US$169.357 | US$180.803 | 8.428.244 XCUR |
| 1766 |  Tachyon Protocol IPX | US$0,0005943 | -15,45% | -20,82% | US$158.607 | US$378,05 | 266.858.531 IPX |
| 1767 |  Dexlab DXL | US$0,003162 | -3,18% | 21,65% | US$166.105 | US$370,45 | 52.526.786 DXL |
| 1768 |  Beyond Protocol BP | US$0,001000 | 4,14% | -4,76% | US$165.073 | US$14.472,55 | 165.059.723 BP |
| 1769 |  Creo Engine CREO | US$0,001649 | -0,62% | -9,74% | US$165.415 | US$173.716 | 100.341.852 CREO |
| 1770 |  OnGO FTG | US$0,001419 | 1,05% | 3,43% | US$163.114 | US$95.123,73 | 114.940.812 FTG |
| 1771 |  CoTrader COT | US$0,000008149 | 0,67% | 0,18% | US$162.982 | US$82,16 | 20.000.000.000 COT |
| 1772 |  Dev Protocol DEV | US$0,1450 | 10,93% | 11,76% | US$162.145 | US$13.647,52 | 1.118.005 DEV |
| 1773 |  Creaticles CRE8 | US$0,002077 | 1,99% | -8,54% | US$162.129 | US$12.311,21 | 78.052.634 CRE8 |
| 1774 |  APY.Finance APY | US$0,002428 | 0,18% | 6,38% | US$161.364 | US$4,83 | 66.469.950 APY |
| 1775 |  Lead Wallet LEAD | US$0,0003187 | 0,00% | -3,38% | US$161.030 | - | 505.310.846 LEAD |
| 1776 |  Peruvian National Football Team Fan Token FPFT | US$0,007113 | 1,52% | 5,65% | US$161.313 | US$64.965,23 | 22.679.998 FPFT |
| 1777 |  ChronoBase TIK | US$0,3994 | 0,18% | 0,58% | US$159.963 | - | 400.522 TIK |
| 1778 |  Cryptonovae YAE | US$0,002046 | 1,03% | -5,46% | US$158.581 | US$2,65 | 77.523.619 YAE |
| 1779 |  Nerve Finance NRV | US$0,003412 | -1,94% | -4,45% | US$157.745 | US$15.618,95 | 46.237.771 NRV |
| 1780 |  Atlas Protocol ATP | US$0,00006115 | 1,09% | -3,86% | US$157.526 | US$19.339,15 | 2.576.066.703 ATP |
| 1781 |  BLink BLINK | US$0,0008328 | 0,52% | -1,45% | US$153.527 | US$46,93 | 184.347.125 BLINK |
| 1782 |  Bitcoin Green BITG | US$0,01287 | 0,04% | -0,55% | US$153.680 | US$10,38 | 11.941.077 BITG |
| 1783 |  OIN Finance OIN | US$0,004640 | -1,32% | -5,11% | US$152.904 | US$12.364,47 | 32.950.759 OIN |
| 1784 |  Ares Protocol ARES | US$0,0006600 | -1,98% | 0,95% | US$152.579 | US$19.413,71 | 231.179.222 ARES |
| 1785 |  Ninneko NINO | US$0,002333 | 0,75% | 1,91% | US$151.433 | US$513,22 | 64.904.273 NINO |
| 1786 |  Lightning LIGHT | US$0,002352 | -4,80% | 6,54% | US$151.164 | US$768,80 | 64.269.692 LIGHT |
| 1787 |  Tidal Finance TIDAL | US$0,0001742 | 0,94% | -9,40% | US$150.743 | US$60.764,52 | 865.226.229 TIDAL |
| 1788 |  AquariusCoin ARCO | US$0,03446 | 2,10% | 6,57% | US$149.553 | - | 4.339.341 ARCO |
| 1789 |  Color Platform CLR | US$0,001090 | -0,02% | 0,00% | US$149.593 | US$1,48 | 137.230.262 CLR |
| 1790 |  BidiPass BDP | US$0,0003837 | -19,78% | 207,79% | US$148.356 | US$74,61 | 386.631.337 BDP |
| 1791 |  DDKoin DDK | US$0,08665 | 0,15% | -7,97% | US$148.173 | US$226,38 | 1.710.000 DDK |
| 1792 |  Silva Token SILVA | US$0,000000000087 | 0,54% | 1,50% | US$145.446 | US$29,78 | 1.669.960.531.442.310 SILVA |
| 1793 |  BHO Network BHO | US$0,0003195 | -5,17% | -12,71% | US$145.047 | US$3.402,54 | 454.000.000 BHO |
| 1794 |  Metaverse VR MEVR | US$0,004288 | 1,23% | -12,93% | US$144.834 | US$25.190,13 | 33.779.566 MEVR |
| 1795 |  Novara Calcio Fan Token NOV | US$0,3969 | -1,28% | 6,94% | US$139.994 | US$14.986,67 | 352.746 NOV |
| 1796 |  Misbloc MSB | US$0,0007246 | 2,87% | -4,47% | US$144.216 | US$59.781,85 | 199.019.940 MSB |
| 1797 |  e-Money NGM | US$0,007320 | 1,26% | -2,42% | US$144.642 | US$30.746,06 | 19.760.286 NGM |
| 1798 |  SpaceFalcon FCON | US$0,00005345 | -1,40% | -11,88% | US$142.356 | US$42.641,74 | 2.663.187.786 FCON |
| 1799 |  Gemie GEM | US$0,001206 | -0,02% | -10,40% | US$141.850 | US$4.527,51 | 117.610.532 GEM |
| 1800 |  Centric Swap CNS | US$0,000002024 | -1,74% | -12,01% | US$141.495 | US$238.298 | 69.915.257.033 CNS |
| 1801 |  DinoSwap DINO | US$0,0009084 | 8,44% | -1,41% | US$141.217 | US$897,49 | 155.456.395 DINO |
| 1802 |  Xeno Token XNO | US$0,0001190 | 3,45% | -22,73% | US$140.855 | US$217.723 | 1.183.558.942 XNO |
| 1803 |  Myriad XMY | US$0,00007601 | -1,32% | 8,57% | US$140.611 | US$1,53 | 1.849.996.250 XMY |
| 1804 |  hiBAKC HIBAKC | US$0,02334 | -14,18% | -28,64% | US$140.052 | US$240.437 | 6.000.000 HIBAKC |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.