Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1554 |  LOCGame LOCG | US$0,008241 | -0,59% | -17,32% | US$413.750 | US$121.464 | 50.209.206 LOCG |
| 1555 |  High Performance Blockchain HPB | US$0,005644 | -0,38% | -3,82% | US$412.409 | US$235.637 | 73.069.950 HPB |
| 1556 |  YFDAI.FINANCE YF-DAI | US$102,60 | -0,49% | 0,13% | US$408.967 | US$57.107,77 | 3.986 YF-DAI |
| 1557 |  Bridge Mutual BMI | US$0,006124 | 0,88% | -15,71% | US$396.196 | US$22.598,84 | 64.697.071 BMI |
| 1558 |  Crowny CRWNY | US$0,0008580 | 0,89% | -2,49% | US$396.577 | US$302.634 | 462.191.889 CRWNY |
| 1559 |  Leeds United Fan Token LUFC | US$0,4030 | 0,72% | 4,54% | US$396.337 | US$33.201,11 | 983.459 LUFC |
| 1560 |  HempCoin THC | US$0,001469 | -12,16% | 23,30% | US$392.785 | US$0,01000 | 267.467.885 THC |
| 1561 |  PhoenixDAO PHNX | US$0,004792 | -2,62% | -15,16% | US$397.727 | US$53.265,36 | 83.000.000 PHNX |
| 1562 |  PERI Finance PERI | US$0,04578 | -1,44% | -4,68% | US$390.998 | US$12.434,55 | 8.540.090 PERI |
| 1563 |  NuriFootBall NRFB | US$0,001874 | 0,21% | -0,12% | US$390.021 | US$218.245 | 208.080.000 NRFB |
| 1564 |  DEXA COIN DEXA | US$0,00001560 | -0,48% | -6,09% | US$389.902 | US$117.503 | 25.000.000.000 DEXA |
| 1565 |  TRAVA.FINANCE TRAVA | US$0,0002790 | -0,59% | -12,18% | US$385.991 | US$73.896,66 | 1.383.479.265 TRAVA |
| 1566 |  Tokoin TOKO | US$0,0008180 | -2,08% | -6,27% | US$400.196 | US$669.922 | 489.256.294 TOKO |
| 1567 |  Natus Vincere Fan Token NAVI | US$0,3318 | -4,09% | -0,60% | US$384.449 | US$11.917,14 | 1.158.735 NAVI |
| 1568 |  Lanceria LANC | US$0,001418 | 3,26% | -6,57% | US$381.766 | US$1.796,78 | 269.152.549 LANC |
| 1569 |  Plasma Finance PPAY | US$0,003084 | -0,11% | -7,20% | US$379.685 | - | 123.116.295 PPAY |
| 1570 |  Kava Swap SWP | US$0,01120 | -3,24% | -7,90% | US$379.107 | US$44.119,60 | 33.854.166 SWP |
| 1571 |  Binemon BIN | US$0,0009099 | -3,62% | -2,82% | US$379.227 | US$44.798,39 | 416.778.746 BIN |
| 1572 |  hiENS4 HIENS4 | US$0,002814 | 0,19% | -51,71% | US$392.611 | US$110.706 | 139.509.000 HIENS4 |
| 1573 |  Dinamo Zagreb Fan Token DZG | US$0,5159 | 4,95% | 1,40% | US$374.764 | US$20.018,48 | 726.384 DZG |
| 1574 |  RUSH COIN RUSH | US$0,0002375 | 0,84% | 8,11% | US$376.212 | US$152,29 | 1.584.249.827 RUSH |
| 1575 |  Falconswap FSW | US$0,009991 | -0,02% | -8,35% | US$373.955 | US$2,61 | 37.429.794 FSW |
| 1576 |  hiMOONBIRDS HIMOONBIRDS | US$0,01099 | 0,71% | -40,01% | US$373.526 | US$105.296 | 33.985.000 HIMOONBIRDS |
| 1577 |  Etho Protocol ETHO | US$0,004756 | 6,79% | 11,41% | US$371.569 | US$43.587,50 | 78.120.192 ETHO |
| 1578 |  Papi PAPI | US$0,0000003956 | -1,72% | -18,87% | US$369.882 | US$221.468 | 935.000.001.014 PAPI |
| 1579 |  Cyclone Protocol CYC | US$14,07 | -1,36% | -3,94% | US$369.706 | US$14,32 | 26.282 CYC |
| 1580 |  KingdomStarter KDG | US$0,0006937 | -1,37% | -2,85% | US$368.373 | US$370.488 | 531.000.869 KDG |
| 1581 |  hiMAYC HIMAYC | US$0,01224 | -2,65% | -6,06% | US$366.288 | US$100.393 | 29.923.000 HIMAYC |
| 1582 |  Davis Cup Fan Token DAVIS | US$0,8049 | 0,78% | 1,52% | US$367.091 | US$29.743,91 | 456.097 DAVIS |
| 1583 |  BitcoinHD BHD | US$0,06000 | -37,51% | 275,01% | US$365.011 | US$0,02000 | 6.083.016 BHD |
| 1584 |  hiSQUIGGLE HISQUIGGLE | US$0,01926 | 1,45% | -3,26% | US$364.988 | US$104.103 | 18.949.000 HISQUIGGLE |
| 1585 |  Archimedes Finance ARCH | US$3,76 | 0,32% | -1,52% | US$364.454 | US$45.645,31 | 97.024 ARCH |
| 1586 |  hiFIDENZA HIFIDENZA | US$0,1202 | 0,39% | 1,61% | US$360.630 | US$103.191 | 3.000.000 HIFIDENZA |
| 1587 |  CryptoZoon ZOON | US$0,0005005 | -1,28% | 0,52% | US$360.424 | US$60.268,20 | 720.197.018 ZOON |
| 1588 |  Unido EP UDO | US$0,003950 | 1,61% | -2,02% | US$359.560 | US$44.484,25 | 91.025.265 UDO |
| 1589 |  RaceFi RACEFI | US$0,007766 | 1,40% | -7,33% | US$358.696 | US$31.275,09 | 46.185.335 RACEFI |
| 1590 |  Public Mint MINT | US$0,004760 | -1,37% | 17,28% | US$501.538 | US$130,25 | 105.367.712 MINT |
| 1591 |  Jigstack STAK | US$0,0002016 | 0,79% | 78,81% | US$358.059 | US$302,73 | 1.775.763.939 STAK |
| 1592 |  hiODBS HIODBS | US$0,006600 | 2,27% | -19,76% | US$354.897 | US$104.581 | 53.776.000 HIODBS |
| 1593 |  UREEQA URQA | US$0,01276 | -5,57% | -2,16% | US$353.435 | US$4.590,31 | 27.700.089 URQA |
| 1594 |  Azbit AZ | US$0,000005025 | -6,53% | 6,63% | US$350.524 | US$27,26 | 69.750.302.117 AZ |
| 1595 |  Carbon CRBN | US$0,01126 | -0,21% | -6,11% | US$348.460 | US$19.345,67 | 30.937.515 CRBN |
| 1596 |  2crazyNFT 2CRZ | US$0,002267 | 117,16% | 143,34% | US$347.961 | US$20.379,71 | 153.470.569 2CRZ |
| 1597 |  Veil VEIL | US$0,004041 | 0,04% | -0,55% | US$347.805 | US$5,39 | 86.077.880 VEIL |
| 1598 |  Royale Finance ROYA | US$0,005478 | -1,53% | -0,73% | US$347.272 | US$177,07 | 63.396.351 ROYA |
| 1599 |  ownix ONX | US$0,1050 | -0,02% | 0,00% | US$346.529 | - | 3.300.000 ONX |
| 1600 |  Pascal PASC | US$0,008565 | 0,12% | -0,08% | US$345.590 | US$3.595,77 | 40.350.125 PASC |
| 1601 |  Massnet MASS | US$0,003466 | 14,44% | 21,04% | US$339.795 | US$64.147,82 | 98.026.147 MASS |
| 1602 |  Hush HUSH | US$0,02820 | 1,19% | -0,32% | US$338.123 | US$15,04 | 11.991.948 HUSH |
| 1603 |  Databroker DTX | US$0,004000 | -0,02% | -33,33% | US$337.073 | US$256,84 | 84.261.289 DTX |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.