Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1704 |  hiRENGA HIRENGA | US$0,0009951 | -18,53% | -34,15% | US$215.784 | US$95.180,10 | 216.850.000 HIRENGA |
| 1705 |  Battle Hero BATH | US$0,004328 | -0,01% | -0,19% | US$215.423 | US$11,79 | 49.773.309 BATH |
| 1706 |  Darwinia Commitment Token KTON | US$4,19 | 0,17% | -1,50% | US$215.133 | US$16.026,99 | 51.314 KTON |
| 1707 |  Millonarios FC Fan Token MFC | US$0,3199 | 2,13% | 0,28% | US$216.081 | US$12.100,09 | 675.511 MFC |
| 1708 |  ACoconut AC | US$0,08001 | 2,23% | -0,02% | US$212.950 | US$494,09 | 2.661.650 AC |
| 1709 |  Cheems CHEEMS | US$0,00008309 | -0,58% | 0,91% | US$211.957 | US$135,55 | 2.550.834.901 CHEEMS |
| 1711 |  hiCLONEX HICLONEX | US$0,004122 | -11,91% | -13,85% | US$209.065 | US$102.490 | 50.715.000 HICLONEX |
| 1712 |  Soda Coin SOC | US$0,0001100 | -0,02% | 0,00% | US$207.917 | - | 1.890.000.000 SOC |
| 1713 |  Golos Blockchain GLS | US$0,0005855 | 3,84% | -0,16% | US$207.682 | US$2,95 | 354.727.896 GLS |
| 1714 |  Birdchain BIRD | US$0,0007394 | -0,02% | 0,80% | US$206.892 | US$23.017,93 | 279.797.494 BIRD |
| 1715 |  disBalancer DDOS | US$0,03040 | -0,68% | 1,00% | US$205.464 | US$11.897,71 | 6.758.119 DDOS |
| 1716 |  Inex Project INEX | US$0,00001881 | 0,28% | 0,88% | US$204.842 | - | 10.890.000.000 INEX |
| 1717 |  Apollon Limassol APL | US$0,6183 | 1,75% | 1,76% | US$204.177 | US$23.906,60 | 330.211 APL |
| 1718 |  Legia Warsaw Fan Token LEG | US$0,3024 | 1,88% | -4,15% | US$204.692 | US$11.572,81 | 676.856 LEG |
| 1719 |  Swop SWOP | US$0,06430 | -3,11% | -4,21% | US$207.455 | US$16.546,64 | 3.226.370 SWOP |
| 1720 |  BitBall BTB | US$0,0003349 | -0,04% | -26,57% | US$203.176 | US$84.226,78 | 606.692.575 BTB |
| 1721 |  HashBX HBX | US$0,0003155 | 0,22% | -1,51% | US$198.540 | US$107,18 | 629.280.963 HBX |
| 1722 |  Kaizen Finance KZEN | US$0,001753 | -3,12% | -3,07% | US$202.162 | US$128.617 | 115.343.034 KZEN |
| 1723 |  AstroSwap ASTRO | US$0,0004664 | -3,46% | -0,86% | US$199.835 | US$15.512,07 | 428.462.821 ASTRO |
| 1724 |  dAppstore DAPPX | US$0,001221 | -1,79% | -9,49% | US$197.867 | US$61.297,52 | 162.039.632 DAPPX |
| 1725 |  hiFRIENDS HIFRIENDS | US$0,001171 | -3,96% | -37,78% | US$197.915 | US$120.924 | 169.000.000 HIFRIENDS |
| 1726 |  BeamSwap GLINT | US$0,0007251 | -72,79% | -72,52% | US$196.556 | US$2.946,21 | 271.089.931 GLINT |
| 1727 |  BeatzCoin BTZC | US$0,00007636 | 0,14% | -1,36% | US$196.152 | US$4,67 | 2.568.652.554 BTZC |
| 1728 |  Parachute PAR | US$0,0001950 | 2,07% | 1,04% | US$194.944 | - | 999.628.334 PAR |
| 1729 |  Etherland ELAND | US$0,006261 | -0,66% | -3,49% | US$194.243 | US$64.906,07 | 31.024.196 ELAND |
| 1730 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01648 | -1,47% | -10,15% | US$191.425 | US$35.985,00 | 11.618.802 MUDOL2 |
| 1731 |  Dragon Kart KART | US$0,004560 | -0,02% | 0,00% | US$189.712 | - | 41.600.061 KART |
| 1732 |  SifChain erowan | US$0,00007501 | -1,34% | -6,25% | US$188.214 | US$4.915,06 | 2.509.307.307 erowan |
| 1733 |  hiCOOLCATS HICOOLCATS | US$0,001199 | -13,26% | -27,29% | US$187.540 | US$94.369,79 | 156.401.000 HICOOLCATS |
| 1734 |  Team Heretics Fan Token TH | US$0,4389 | 2,25% | 9,55% | US$189.682 | US$16.145,96 | 432.137 TH |
| 1735 |  Oikos OKS | US$0,0007683 | -0,32% | -6,20% | US$187.078 | US$2,09 | 243.497.949 OKS |
| 1736 |  DinoX DNXC | US$0,005471 | -0,06% | -3,39% | US$186.079 | US$61.571,97 | 34.011.080 DNXC |
| 1737 |  VIG VIG | US$0,0001848 | 0,00% | -3,64% | US$184.778 | - | 1.000.000.000 VIG |
| 1738 |  RING X PLATFORM RINGX | US$0,0005874 | 0,14% | -1,36% | US$183.973 | - | 313.192.785 RINGX |
| 1739 |  Base Protocol BASE | US$0,3645 | 11,60% | 5,01% | US$175.228 | US$24.464,71 | 480.680 BASE |
| 1740 |  Hunter Token / Digital Arms HNTR | US$0,001656 | 0,43% | 0,26% | US$180.981 | US$26.167,19 | 109.265.467 HNTR |
| 1741 |  PolkaWar PWAR | US$0,002181 | 0,08% | -1,39% | US$180.634 | US$22.304,96 | 82.822.168 PWAR |
| 1742 |  renDOGE RENDOGE | US$0,05832 | 0,00% | 0,68% | US$179.829 | - | 3.083.733 RENDOGE |
| 1743 |  XcelToken Plus XLAB | US$0,000003940 | 33,66% | 32,66% | US$177.314 | - | 44.999.840.391 XLAB |
| 1744 |  Ubex UBEX | US$0,00005361 | 0,21% | 78,41% | US$177.264 | US$26,79 | 3.306.258.739 UBEX |
| 1745 |  The Unfettered SOULS | US$0,001937 | -1,57% | -9,49% | US$176.526 | US$26.515,71 | 91.112.751 SOULS |
| 1746 |  FRAKT Token FRKT | US$0,03731 | -6,56% | -15,47% | US$176.367 | US$1.416,23 | 4.727.287 FRKT |
| 1747 |  WinCash WCC | US$0,1175 | 0,14% | -1,36% | US$176.198 | US$5,87 | 1.499.784 WCC |
| 1748 |  COGI COGI | US$0,002859 | 0,25% | -2,18% | US$176.087 | US$1,29 | 61.587.047 COGI |
| 1749 |  Polker PKR | US$0,0009068 | -13,47% | -25,45% | US$175.584 | US$1.521,04 | 193.639.424 PKR |
| 1750 |  Helmet.insure HELMET | US$0,004075 | 0,80% | 1,88% | US$175.495 | US$82,31 | 43.062.938 HELMET |
| 1751 |  Trollcoin TROLL | US$0,0002937 | 0,14% | -1,36% | US$174.112 | US$12,33 | 592.810.145 TROLL |
| 1752 |  DomRaider DRT | US$0,0002937 | 0,14% | -1,36% | US$173.727 | - | 591.500.000 DRT |
| 1753 |  Step® STEP | US$0,0001769 | -0,86% | -0,21% | US$173.610 | US$387,79 | 981.505.923 STEP |
| 1754 |  Autobahn Network TXL | US$0,002289 | -11,32% | -5,54% | US$153.515 | US$139,55 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.