Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1805 |  SnowSwap SNOW | US$0,2771 | -7,81% | -8,00% | US$137.318 | US$18.498,92 | 495.589 SNOW |
| 1806 |  Orion Money ORION | US$0,001468 | -5,78% | -2,43% | US$139.507 | US$14.720,86 | 95.000.673 ORION |
| 1807 |  Coreto COR | US$0,0006074 | -1,09% | -1,49% | US$138.662 | US$1.234,11 | 228.283.474 COR |
| 1808 |  Aitra AITRA | US$0,02056 | 0,14% | -1,36% | US$135.665 | - | 6.598.686 AITRA |
| 1809 |  Golff GOF | US$0,01365 | 0,69% | -1,62% | US$136.462 | US$14.999,42 | 9.999.338 GOF |
| 1810 |  EarthFund 1EARTH | US$0,001856 | 0,83% | 3,49% | US$135.027 | US$241.446 | 72.754.338 1EARTH |
| 1811 |  Impossible Finance IF | US$0,02239 | 5,08% | -11,99% | US$134.368 | US$2.045,95 | 6.000.661 IF |
| 1812 |  NFTify N1 | US$0,006528 | 0,00% | -0,17% | US$132.929 | - | 20.362.031 N1 |
| 1813 |  Bitteam token BTT | US$0,0002868 | -0,88% | 2,31% | US$132.210 | US$1.748,94 | 460.999.998 BTT |
| 1814 |  Breezecoin BRZE | US$0,0007343 | 0,14% | -1,36% | US$132.168 | US$19,69 | 180.000.000 BRZE |
| 1815 |  Wonderman Nation WNDR | US$0,009201 | 0,09% | 0,11% | US$130.793 | US$10.888,44 | 14.215.495 WNDR |
| 1816 |  ZENZO ZNZ | US$0,004406 | 0,48% | -26,02% | US$130.701 | US$67,67 | 29.667.006 ZNZ |
| 1817 |  MakiSwap MAKI | US$0,001879 | -1,32% | -6,17% | US$129.597 | US$38.932,59 | 68.971.718 MAKI |
| 1818 |  Rune Shards RXS | US$0,0007141 | 0,00% | -11,73% | US$129.469 | US$1,08 | 181.305.040 RXS |
| 1819 |  APYSwap APYS | US$0,007039 | -8,62% | -9,46% | US$128.041 | US$17.922,39 | 18.191.036 APYS |
| 1820 |  The QWAN QWAN | US$0,002899 | 2,27% | 9,84% | US$126.214 | US$4.916,30 | 43.533.333 QWAN |
| 1821 |  Hashgard GARD | US$0,00001245 | -4,63% | -1,20% | US$124.512 | US$12.207,88 | 10.000.000.000 GARD |
| 1822 |  Finxflo FXF | US$0,001383 | 0,19% | 1,79% | US$125.112 | US$18.283,21 | 90.482.848 FXF |
| 1823 |  ShopNEXT NEXT | US$0,009302 | 0,49% | -2,99% | US$124.163 | US$12.276,01 | 13.347.630 NEXT |
| 1824 |  FreedomCoin FREED | US$0,01880 | 0,45% | -12,01% | US$124.144 | US$28,32 | 6.604.387 FREED |
| 1825 |  Seigniorage Shares SHARE | US$0,005878 | -0,78% | 1,81% | US$121.576 | US$19.055,28 | 20.683.238 SHARE |
| 1826 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | -0,02% | 0,00% | US$120.872 | - | 20.143.656.744 DNA |
| 1827 |  Shadows DOWS | US$0,004537 | -2,33% | 62,21% | US$120.234 | US$72.216,25 | 26.500.000 DOWS |
| 1828 |  BlueSale Finance BLS | US$0,07718 | -2,00% | -6,91% | US$119.836 | US$777.794 | 1.552.749 BLS |
| 1829 |  SakeToken SAKE | US$0,001183 | -3,34% | -7,92% | US$120.534 | US$22.941,69 | 101.862.352 SAKE |
| 1830 |  UNICORN Token UNI | US$0,001116 | -4,87% | 294,57% | US$119.323 | US$293,56 | 106.912.509 UNI |
| 1831 |  Refinable FINE | US$0,002893 | -2,29% | -7,18% | US$118.799 | US$136.604 | 41.059.833 FINE |
| 1832 |  Cyclub CYCLUB | US$0,00009001 | 6,78% | 6,80% | US$118.296 | US$742,87 | 1.314.294.423 CYCLUB |
| 1833 |  MicroPets PETS | US$0,00000002361 | 0,22% | 1,94% | US$118.202 | US$22,68 | 5.007.120.231.351 PETS |
| 1834 |  Argon ARGON | US$0,001183 | 0,14% | -2,40% | US$117.808 | US$137.765 | 99.600.946 ARGON |
| 1835 |  Revomon REVO | US$0,004710 | 8,92% | -1,92% | US$116.848 | US$26.150,04 | 24.810.137 REVO |
| 1836 |  Chirpley CHRP | US$0,004064 | -3,53% | -11,89% | US$117.141 | US$267.195 | 28.824.558 CHRP |
| 1837 |  NativeCoin N8V | US$0,004699 | 0,14% | -1,36% | US$116.586 | - | 24.809.180 N8V |
| 1838 |  ZumCoin ZUM | US$0,0001175 | 0,14% | -1,36% | US$116.169 | - | 988.819.491 ZUM |
| 1839 |  Cryptopolis CPO | US$0,001292 | -0,21% | 0,17% | US$114.846 | US$20.793,47 | 88.913.639 CPO |
| 1840 |  My Master War MAT | US$0,001932 | 0,93% | -8,05% | US$114.165 | US$14.723,50 | 59.086.777 MAT |
| 1841 |  Tokenplace TOK | US$0,0008813 | 0,00% | -6,34% | US$113.638 | - | 128.945.627 TOK |
| 1842 |  Aluna.Social ALN | US$0,002969 | 9,08% | 22,34% | US$111.970 | US$24.498,49 | 37.716.866 ALN |
| 1843 |  CryptoSoul SOUL | US$0,0003538 | 0,22% | -0,06% | US$113.179 | - | 319.927.334 SOUL |
| 1844 |  Fortuna Sittard Fan Token FOR | US$0,5755 | -0,19% | 3,45% | US$112.220 | US$21.247,75 | 195.008 FOR |
| 1845 |  Dogeswap DOGES | US$5,58 | 0,12% | 11,58% | US$111.585 | - | 20.000 DOGES |
| 1846 |  Standard STND | US$0,008243 | 2,32% | -3,27% | US$110.677 | US$412.153 | 13.427.324 STND |
| 1847 |  Playcent PCNT | US$0,003016 | 0,08% | -10,22% | US$110.520 | US$14.966,22 | 36.645.236 PCNT |
| 1848 |  EVRYNET EVRY | US$0,002744 | -0,72% | -4,46% | US$110.809 | US$109.146 | 40.389.133 EVRY |
| 1849 |  MetaverseX METAX | US$0,04008 | 1,91% | 1,70% | US$110.225 | US$16.126,16 | 2.750.000 METAX |
| 1850 |  x42 Protocol X42 | US$0,005434 | 0,14% | -25,82% | US$109.578 | US$373,03 | 20.166.886 X42 |
| 1851 |  Qrkita Token QRT | US$0,000001095 | -53,90% | -15,02% | US$109.436 | US$43,98 | 99.966.493.120 QRT |
| 1852 |  Levante U.D. Fan Token LEV | US$0,3715 | -4,83% | 7,29% | US$106.244 | US$14.590,18 | 286.008 LEV |
| 1853 |  Goons of Balatroon GOB | US$0,0007078 | -2,99% | -19,15% | US$136.167 | US$1.266,99 | 192.380.511 GOB |
| 1854 |  Forest Knight KNIGHT | US$0,008686 | -2,02% | -1,44% | US$107.579 | US$10.918,14 | 12.385.871 KNIGHT |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.