Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1604 |  Alliance Fan Token ALL | US$0,2651 | 2,18% | 7,15% | US$337.073 | US$9.727,52 | 1.271.450 ALL |
| 1605 |  hiMFERS HIMFERS | US$0,001574 | -3,93% | -6,03% | US$339.241 | US$98.511,28 | 215.510.000 HIMFERS |
| 1606 |  Hedget HGET | US$0,1919 | 3,21% | 0,01% | US$336.040 | US$339.382 | 1.751.448 HGET |
| 1607 |  Gather GTH | US$0,001667 | 0,44% | 3,05% | US$333.012 | US$35.679,91 | 199.746.653 GTH |
| 1608 |  YF Link YFL | US$6,10 | -0,02% | -5,86% | US$332.675 | US$1,70 | 54.532 YFL |
| 1609 |  Playermon PYM | US$0,001146 | -0,49% | -7,36% | US$332.322 | US$26.800,89 | 290.109.641 PYM |
| 1610 |  Peanut NUX | US$0,006624 | 0,42% | -1,02% | US$331.204 | US$96.176,30 | 50.000.000 NUX |
| 1611 |  S4FE S4F | US$0,0003695 | 0,13% | -1,02% | US$330.793 | - | 895.310.762 S4F |
| 1612 |  Opium OPIUM | US$0,07925 | -0,17% | 7,91% | US$329.788 | US$22.140,45 | 4.161.204 OPIUM |
| 1613 |  SmartCash SMART | US$0,0002328 | -13,71% | 3,51% | US$329.195 | US$0,06000 | 1.413.859.298 SMART |
| 1614 |  Binamon BMON | US$0,002827 | 0,23% | -0,81% | US$326.382 | US$43.819,20 | 115.453.949 BMON |
| 1615 |  IOI Token IOI | US$0,02936 | -2,62% | -5,50% | US$333.648 | US$32.994,90 | 11.363.595 IOI |
| 1616 |  Hot Cross HOTCROSS | US$0,002814 | -3,24% | -0,43% | US$320.061 | US$148.051 | 113.749.999 HOTCROSS |
| 1617 |  FYDcoin FYD | US$0,0005037 | -22,54% | -24,41% | US$319.853 | US$59,15 | 635.025.286 FYD |
| 1618 |  Donut DONUT | US$0,002617 | -6,86% | 102,43% | US$314.920 | - | 120.355.919 DONUT |
| 1619 |  bAlpha BALPHA | US$17,39 | -54,18% | -17,81% | US$312.965 | US$2.168,01 | 18.000 BALPHA |
| 1620 |  hiGAZERS HIGAZERS | US$0,03134 | -9,81% | 0,68% | US$313.238 | US$100.303 | 9.994.000 HIGAZERS |
| 1621 |  Kalao KLO | US$0,002495 | -0,83% | 13,31% | US$312.374 | US$48.179,57 | 125.190.132 KLO |
| 1622 |  HollyGold HGOLD | US$0,06648 | -0,25% | 0,56% | US$311.628 | US$405,23 | 4.687.803 HGOLD |
| 1623 |  Ravencoin Classic RVC | US$0,00002434 | -0,16% | 0,24% | US$311.572 | US$12.639,49 | 12.802.920.390 RVC |
| 1624 |  WaifuAI WFAI | US$0,000000002867 | -0,58% | -1,93% | US$322.189 | US$13.713,30 | 112.375.887.121.422 WFAI |
| 1625 |  LiquidApps DAPP | US$0,0004355 | 0,67% | -0,90% | US$309.145 | US$36,76 | 709.902.294 DAPP |
| 1626 |  Yield Optimization Platform & Protocol YOP | US$0,01571 | 0,13% | -1,39% | US$308.212 | US$40.939,68 | 19.618.996 YOP |
| 1627 |  Kaby Arena KABY | US$0,0003913 | -0,27% | 0,10% | US$307.963 | US$12.686,80 | 787.083.760 KABY |
| 1628 |  Amazy AZY | US$0,007496 | -1,46% | -8,04% | US$306.758 | US$553.484 | 40.923.921 AZY |
| 1629 |  Neutra Finance NEU | US$0,3909 | 0,26% | -7,96% | US$305.145 | US$158,62 | 780.528 NEU |
| 1630 |  MIBR Fan Token MIBR | US$0,3039 | 1,14% | 7,73% | US$304.079 | US$121,87 | 1.000.507 MIBR |
| 1631 |  Sakura SKU | US$0,005685 | -5,30% | -25,52% | US$301.296 | US$15.309,52 | 53.000.000 SKU |
| 1632 |  Cat Token CAT | US$0,04633 | 0,62% | 0,03% | US$302.399 | US$130,74 | 6.527.607 CAT |
| 1633 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,02% | 0,00% | US$300.840 | - | 188.009.206 IBP |
| 1634 |  ODIN PROTOCOL ODIN | US$0,01722 | 4,48% | -9,98% | US$300.869 | US$147,96 | 17.468.925 ODIN |
| 1635 |  StakeCubeCoin SCC | US$0,02327 | -6,61% | -9,70% | US$299.289 | US$492,38 | 12.863.277 SCC |
| 1636 |  hiAZUKI HIAZUKI | US$0,01503 | -7,76% | -15,13% | US$298.145 | US$98.661,73 | 19.835.000 HIAZUKI |
| 1637 |  EasyFi EZ | US$0,04694 | -7,97% | 2,99% | US$299.152 | US$19.140,56 | 6.373.615 EZ |
| 1638 |  Mettalex MTLX | US$0,2642 | -0,87% | 2,56% | US$296.663 | US$5.538,27 | 1.123.003 MTLX |
| 1639 |  AtromG8 AG8 | US$0,007071 | -1,28% | 39,45% | US$296.965 | US$636,82 | 42.000.000 AG8 |
| 1640 |  TripCandy CANDY | US$0,001417 | -0,02% | 0,00% | US$296.720 | US$1,20 | 209.382.822 CANDY |
| 1641 |  Jarvis Network JRT | US$0,01019 | 8,27% | 3,50% | US$295.652 | US$7.948,95 | 29.005.880 JRT |
| 1642 |  MotaCoin MOTA | US$0,005287 | 0,14% | -1,36% | US$295.383 | US$1.616,96 | 55.872.638 MOTA |
| 1643 |  AIPAD AIPAD | US$0,07797 | -0,05% | 43,38% | US$296.284 | US$66.462,64 | 3.800.000 AIPAD |
| 1644 |  Opacity OPCT | US$0,003651 | 0,12% | -39,26% | US$293.784 | US$22.817,66 | 80.456.100 OPCT |
| 1645 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9517 | 2,13% | 5,36% | US$289.479 | US$36.001,74 | 304.172 STV |
| 1646 |  Crabada CRA | US$0,0008153 | -1,14% | -0,01% | US$290.218 | US$47.517,76 | 355.983.565 CRA |
| 1647 |  Stake DAO SDT | US$0,4082 | -0,54% | 13,00% | US$289.287 | US$17.743,04 | 708.604 SDT |
| 1648 |  Drops Ownership Power DOP | US$0,2454 | -1,89% | -2,45% | US$288.651 | US$21.331,85 | 1.176.034 DOP |
| 1649 |  Gamerse LFG | US$0,001688 | 4,21% | -19,97% | US$287.249 | US$30.639,30 | 170.157.314 LFG |
| 1650 |  ritestream RITE | US$0,001883 | -1,49% | -4,19% | US$285.526 | US$222.893 | 151.634.843 RITE |
| 1651 |  TigerCash TCH | US$0,005055 | -0,53% | -8,34% | US$283.103 | US$98.142,83 | 55.999.900 TCH |
| 1652 |  Era Token (Era7) ERA | US$0,006036 | 2,85% | 11,98% | US$277.776 | US$1.037,49 | 46.021.643 ERA |
| 1653 |  PowerTrade Fuel PTF | US$0,01172 | 0,75% | 5,39% | US$273.234 | US$148.074 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.