Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1504 |  SYNC Network SYNC | US$0,003943 | -0,21% | -5,37% | US$489.135 | - | 124.050.529 SYNC |
| 1505 |  Burency BUY | US$0,002522 | -2,55% | -7,04% | US$488.999 | US$400,12 | 193.878.224 BUY |
| 1506 |  Ubiq UBQ | US$0,01148 | -38,49% | -42,36% | US$488.967 | US$447,84 | 42.609.099 UBQ |
| 1507 |  YouSUI XUI | US$0,2003 | 0,05% | 0,00% | US$486.565 | US$261.349 | 2.429.589 XUI |
| 1508 |  Life Crypto LIFE | US$0,0001836 | 0,28% | -12,19% | US$483.017 | US$65.516,77 | 2.631.194.572 LIFE |
| 1509 |  Pawtocol UPI | US$0,001871 | -9,12% | -13,10% | US$482.611 | US$66.523,76 | 257.924.377 UPI |
| 1510 |  Leverj Gluon L2 | US$0,002200 | 0,22% | 0,70% | US$482.102 | US$218,80 | 219.091.484 L2 |
| 1511 |  SHIBAVAX SHIBX | US$0,00004929 | 3,52% | 17,70% | US$482.478 | US$0,09000 | 9.787.969.900 SHIBX |
| 1512 |  Swerve SWRV | US$0,02632 | 0,80% | 0,22% | US$480.704 | US$49.465,55 | 18.266.322 SWRV |
| 1513 |  AME Chain AME | US$0,0009657 | -1,02% | -4,45% | US$482.857 | US$50.326,81 | 500.000.000 AME |
| 1514 |  NIX NIX | US$0,009730 | 0,21% | -0,31% | US$479.067 | - | 49.238.466 NIX |
| 1515 |  Dreams Quest DREAMS | US$0,0006990 | -3,51% | 3,79% | US$478.044 | US$396.566 | 683.879.496 DREAMS |
| 1516 |  NFTY Token NFTY | US$0,001861 | 1,27% | -1,02% | US$476.976 | US$31.011,35 | 256.258.901 NFTY |
| 1517 |  Spores Network SPO | US$0,0004494 | 3,49% | 4,61% | US$475.574 | US$54.396,12 | 1.058.302.432 SPO |
| 1518 |  Avocado DAO Token AVG | US$0,01864 | 0,37% | -7,85% | US$474.759 | US$16.848,23 | 25.468.016 AVG |
| 1519 |  PUMLx PUMLX | US$0,01728 | 32,87% | -9,78% | US$473.320 | US$298.342 | 27.392.155 PUMLX |
| 1520 |  Brokoli Network BRKL | US$0,008841 | -0,12% | -2,73% | US$472.735 | US$18.624,94 | 53.472.622 BRKL |
| 1521 |  UniMex Network UMX | US$0,04911 | -0,21% | -2,72% | US$472.462 | - | 9.620.883 UMX |
| 1522 |  eXPerience Chain XPC | US$0,000005140 | 0,17% | 0,59% | US$468.245 | - | 91.090.814.961 XPC |
| 1523 |  WOOF WOOF | US$0,00002613 | -6,22% | -7,09% | US$467.821 | US$3.948,94 | 17.902.999.424 WOOF |
| 1524 |  Nafter NAFT | US$0,0004694 | -0,36% | 4,38% | US$468.339 | US$12.965,86 | 997.657.799 NAFT |
| 1525 |  CryptoBlades SKILL | US$0,5049 | 1,85% | -5,35% | US$465.021 | US$62.240,07 | 920.974 SKILL |
| 1526 |  Geojam Token JAM | US$0,0006601 | 6,78% | -2,43% | US$463.851 | US$304.643 | 702.742.572 JAM |
| 1527 |  Spore SPORE | US$0,000000000014 | -0,94% | -3,30% | US$461.661 | US$30,14 | 33.068.400.637.015.512 SPORE |
| 1528 |  Aryacoin AYA | US$0,002861 | -0,41% | -0,25% | US$459.083 | US$6.757,89 | 160.459.559 AYA |
| 1529 |  KIRA KEX | US$0,03661 | -0,05% | 2,86% | US$458.779 | US$340.094 | 12.532.083 KEX |
| 1530 |  Kcash KCASH | US$0,001029 | 0,69% | 5,73% | US$458.556 | US$186.432 | 445.499.083 KCASH |
| 1531 |  NextDAO NAX | US$0,0001669 | 188,27% | 254,46% | US$431.040 | US$94.178,03 | 2.581.979.467 NAX |
| 1532 |  Bob's Repair BOB | US$0,002474 | 0,00% | -10,85% | US$454.363 | US$24,63 | 183.640.758 BOB |
| 1533 |  LINKA LINKA | US$0,0006471 | 219,93% | -27,56% | US$449.181 | US$16.647,30 | 694.150.020 LINKA |
| 1534 |  Tiger King Coin TKING | US$0,0000007025 | 0,27% | 4,78% | US$453.831 | US$137,11 | 645.999.263.731 TKING |
| 1535 |  NFTrade NFTD | US$0,01354 | -2,81% | -4,48% | US$443.468 | US$14.581,84 | 32.741.175 NFTD |
| 1536 |  XY Finance XY | US$0,04887 | 0,74% | -8,32% | US$439.697 | US$32.781,51 | 8.996.415 XY |
| 1537 |  hiBAYC HIBAYC | US$0,07348 | -5,50% | -21,35% | US$439.438 | US$100.847 | 5.980.000 HIBAYC |
| 1538 |  Mist MIST | US$0,008010 | 4,54% | -16,44% | US$451.437 | US$28.857,21 | 56.357.088 MIST |
| 1539 |  EUNO EUNO | US$0,00006315 | 0,14% | -1,36% | US$438.438 | US$0,01000 | 6.943.157.406 EUNO |
| 1540 |  HTMLCOIN HTML | US$0,000008228 | -14,99% | -16,02% | US$436.620 | US$64,52 | 53.067.332.240 HTML |
| 1541 |  Rook ROOK | US$0,7063 | -3,24% | -21,61% | US$436.233 | US$30.988,62 | 617.636 ROOK |
| 1542 |  Eden EDEN | US$0,03291 | 2,77% | 9,07% | US$435.461 | US$172.933 | 13.232.627 EDEN |
| 1543 |  Zyberswap ZYB | US$0,1331 | -7,39% | -22,39% | US$429.491 | US$124.646 | 3.227.796 ZYB |
| 1544 |  Duckies, the canary network for Yellow DUCKIES | US$0,008259 | 2,29% | 5,17% | US$430.215 | US$1.128,76 | 52.088.321 DUCKIES |
| 1545 |  IG Gold IGG | US$0,00004839 | 0,08% | -6,03% | US$428.541 | US$12,28 | 8.856.541.707 IGG |
| 1546 |  8PAY 8PAY | US$0,007133 | -4,13% | -25,15% | US$428.041 | US$4.721,21 | 60.010.875 8PAY |
| 1547 |  Decentr DEC | US$0,003960 | 8,38% | 1,60% | US$430.755 | US$162.948 | 108.767.633 DEC |
| 1548 |  PlotX PLOT | US$0,006362 | -0,05% | -1,87% | US$421.907 | US$304.705 | 66.318.562 PLOT |
| 1549 |  Finblox FBX | US$0,001831 | -3,56% | -6,68% | US$419.288 | US$1.035.195 | 228.981.025 FBX |
| 1550 |  Fractal FCL | US$0,02524 | -2,72% | -5,27% | US$418.896 | US$27.828,86 | 16.595.271 FCL |
| 1551 |  hiOD HIOD | US$0,004148 | 0,56% | -5,47% | US$416.767 | US$100.149 | 100.466.000 HIOD |
| 1552 |  Wicrypt WNT | US$0,01912 | -9,37% | -10,14% | US$414.862 | US$96.170,22 | 21.692.408 WNT |
| 1553 |  Raze Network RAZE | US$0,003574 | 0,64% | -21,22% | US$424.178 | US$18.450,46 | 118.690.910 RAZE |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.