Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1304 |  Unifty NIF | US$0,6156 | -0,02% | 0,00% | US$1.069.343 | US$138.955 | 1.737.212 NIF |
| 1305 |  PAC Protocol PAC | US$0,00006126 | -2,91% | 1,61% | US$1.068.495 | US$43.273,73 | 17.442.599.179 PAC |
| 1306 |  Tulip Protocol TULIP | US$1,31 | 0,53% | 22,90% | US$1.065.012 | US$19.164,72 | 815.206 TULIP |
| 1307 |  Equalizer EQZ | US$0,02836 | -12,87% | -17,05% | US$1.062.223 | US$39.067,34 | 37.450.000 EQZ |
| 1308 |  ALL.ART protocol AART | US$0,0008797 | 0,36% | -22,70% | US$1.061.146 | US$46.102,73 | 1.206.323.840 AART |
| 1309 |  EXMO Coin EXM | US$0,009876 | -1,25% | -10,71% | US$1.060.463 | US$14.294,07 | 107.375.446 EXM |
| 1310 |  Cheems Inu (new) CINU | US$0,0001840 | -1,11% | 0,46% | US$1.053.137 | US$3.721,85 | 5.723.672.214 CINU |
| 1311 |  TOWER TOWER | US$0,001453 | 2,30% | -9,62% | US$1.065.431 | US$48.066,83 | 733.394.054 TOWER |
| 1312 |  ZeroSwap ZEE | US$0,01648 | 0,68% | -7,01% | US$1.045.358 | US$474.855 | 63.429.102 ZEE |
| 1313 |  IQeon IQN | US$0,1897 | 1,12% | -1,90% | US$1.041.760 | US$35.348,95 | 5.491.860 IQN |
| 1314 |  Humanode HMND | US$0,04800 | -0,18% | -11,24% | US$1.031.691 | US$349.015 | 21.494.780 HMND |
| 1315 |  Okratech Token ORT | US$0,005713 | -2,72% | 15,09% | US$1.028.860 | US$433.403 | 180.100.000 ORT |
| 1316 |  AntiMatter Token MATTER | US$0,03271 | -0,20% | 4,95% | US$1.023.766 | US$82.582,24 | 31.301.449 MATTER |
| 1317 |  Aston Martin Cognizant Fan Token AM | US$0,6171 | 1,66% | 10,49% | US$1.025.770 | US$188.477 | 1.662.319 AM |
| 1318 |  KOK KOK | US$0,009513 | 0,33% | -6,97% | US$1.021.100 | US$64.491,22 | 107.333.422 KOK |
| 1319 |  Defina Finance FINA | US$0,01503 | 5,40% | 14,69% | US$1.019.127 | US$70.993,62 | 67.819.855 FINA |
| 1320 |  DigitalBits XDB | US$0,0003332 | -0,15% | 1,91% | US$1.018.436 | US$145.112 | 3.056.622.217 XDB |
| 1321 |  hiPENGUINS HIPENGUINS | US$0,02382 | 0,98% | 19,62% | US$1.019.256 | US$103.431 | 42.790.000 HIPENGUINS |
| 1322 |  Chimpion BNANA | US$0,02557 | -23,26% | -50,32% | US$811.345 | US$125.232 | 31.727.387 BNANA |
| 1323 |  PLANET PLA | US$0,004477 | 0,28% | 43,54% | US$1.007.280 | US$649,35 | 225.000.000 PLA |
| 1324 |  PlayZap PZP | US$0,06266 | 5,10% | -6,25% | US$1.006.241 | US$26.436,03 | 16.058.630 PZP |
| 1325 |  SmileyCoin SMLY | US$0,00006149 | 0,27% | -0,30% | US$971.903 | US$10,53 | 15.806.193.400 SMLY |
| 1326 |  MetagamZ METAG | US$0,00009977 | 5,34% | -39,93% | US$997.657 | US$160,39 | 10.000.000.000 METAG |
| 1327 |  Convergence CONV | US$0,0006000 | 0,98% | -1,34% | US$998.366 | US$171.869 | 1.663.854.925 CONV |
| 1328 |  Bird.Money BIRD | US$10,47 | -3,48% | 0,55% | US$993.754 | US$39.040,23 | 94.942 BIRD |
| 1329 |  Bistroo BIST | US$0,02282 | 0,04% | -3,05% | US$993.978 | US$42.873,12 | 43.565.302 BIST |
| 1330 |  unFederalReserve eRSDL | US$0,002252 | 5,28% | 10,17% | US$992.146 | US$11.583,58 | 440.598.157 eRSDL |
| 1331 |  KickToken KICK | US$0,008133 | 0,00% | -4,92% | US$991.433 | - | 121.897.776 KICK |
| 1332 |  TrueFeedBack TFBX | US$0,0002704 | -2,23% | 11,92% | US$990.133 | US$20.286,70 | 3.661.430.200 TFBX |
| 1333 |  Idavoll DAO IDV | US$0,001067 | 1,08% | 4,21% | US$986.237 | US$41.823,51 | 924.278.318 IDV |
| 1334 |  KamPay KAMPAY | US$0,002411 | 0,25% | 27,00% | US$986.466 | US$327,59 | 409.090.982 KAMPAY |
| 1335 |  AurusX AX | US$0,5678 | -11,40% | -31,98% | US$985.543 | US$140.473 | 1.735.861 AX |
| 1336 |  ElvishMagic EMP | US$0,001522 | 0,06% | -10,51% | US$992.406 | US$91.643,84 | 652.191.768 EMP |
| 1337 |  Interlay INTR | US$0,01461 | -2,67% | -4,97% | US$979.052 | US$21.656,65 | 67.020.251 INTR |
| 1338 |  My DeFi Pet DPET | US$0,03327 | 1,04% | 13,46% | US$977.327 | US$151.757 | 29.373.688 DPET |
| 1339 |  Nabox NABOX | US$0,000004712 | 0,00% | 3,04% | US$978.198 | US$155.864 | 207.614.091.935 NABOX |
| 1340 |  TenUp TUP | US$0,03103 | 0,08% | 1,71% | US$978.154 | US$156.678 | 31.524.012 TUP |
| 1341 |  Professional Fighters League Fan Token PFL | US$0,5636 | -3,30% | 15,16% | US$960.239 | US$22.827,95 | 1.703.893 PFL |
| 1342 |  OctoFi OCTO | US$1,21 | -1,49% | -2,37% | US$962.349 | US$19.269,85 | 797.953 OCTO |
| 1343 |  1irstcoin FST | US$0,02210 | -93,31% | -19,05% | US$947.250 | - | 42.858.430 FST |
| 1344 |  Education Ecosystem LEDU | US$0,004044 | 0,15% | -1,23% | US$957.234 | - | 236.710.413 LEDU |
| 1345 |  JulSwap JULD | US$0,001608 | 6,26% | 15,05% | US$952.198 | US$90.196,15 | 592.166.808 JULD |
| 1346 |  EOSDT EOSDT | US$0,3581 | 0,36% | 7,41% | US$946.348 | - | 2.642.505 EOSDT |
| 1347 |  FaraLand FARA | US$0,02347 | 0,32% | 3,58% | US$943.572 | US$44.929,87 | 40.200.000 FARA |
| 1348 |  WaykiChain WICC | US$0,004494 | 4,26% | -0,08% | US$943.727 | US$122.989 | 210.000.000 WICC |
| 1349 |  PlayFuel PLF | US$0,001881 | 0,28% | 0,88% | US$940.505 | - | 500.000.000 PLF |
| 1350 |  KubeCoin KUBE | US$0,004931 | -1,24% | -16,83% | US$936.342 | US$370.383 | 189.882.166 KUBE |
| 1351 |  XTRABYTES XBY | US$0,002173 | 80,74% | -28,44% | US$934.573 | - | 430.000.000 XBY |
| 1352 |  0xBitcoin 0xBTC | US$0,08918 | -19,75% | -3,00% | US$865.667 | US$127.591 | 9.706.750 0xBTC |
| 1353 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5591 | -2,29% | 3,80% | US$928.087 | US$196.859 | 1.659.938 SAUBER |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.