Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1203 |  SparkPoint SRK | US$0,0001562 | -2,27% | -9,23% | US$1.629.586 | US$32.189,86 | 10.432.565.086 SRK |
| 1204 |  KING KING | US$0,0001753 | -5,93% | 5,28% | US$1.625.258 | US$163.780 | 9.270.000.000 KING |
| 1205 |  X World Games XWG | US$0,001112 | -0,23% | -3,15% | US$1.623.047 | US$133.211 | 1.459.870.498 XWG |
| 1206 |  MahaDAO MAHA | US$0,3698 | -7,63% | 2,89% | US$1.623.937 | US$355.580 | 4.391.496 MAHA |
| 1207 |  ReapChain REAP | US$0,005247 | -0,36% | 5,24% | US$1.614.378 | US$151.977 | 307.700.000 REAP |
| 1208 |  pSTAKE Finance PSTAKE | US$0,03635 | 0,28% | -2,90% | US$1.612.089 | US$147.192 | 44.347.373 PSTAKE |
| 1209 |  ALLY ALY | US$0,0007005 | -0,60% | -1,25% | US$1.611.053 | US$12.459,70 | 2.300.000.000 ALY |
| 1210 |  Idena IDNA | US$0,02418 | 2,54% | 48,80% | US$1.605.465 | US$44.256,82 | 66.382.818 IDNA |
| 1211 |  Realio Network RIO | US$0,2411 | 13,75% | 20,08% | US$1.583.498 | US$925.745 | 6.568.515 RIO |
| 1212 |  UBXS Token UBXS | US$0,06700 | -0,94% | 6,51% | US$1.584.216 | US$334.204 | 23.645.472 UBXS |
| 1213 |  UniLayer LAYER | US$0,06073 | -0,65% | 27,22% | US$1.574.269 | US$104.839 | 25.920.321 LAYER |
| 1214 |  WiFi Map WIFI | US$0,02543 | 1,20% | 38,67% | US$1.573.961 | US$48.883,95 | 61.884.071 WIFI |
| 1215 |  Integral ITGR | US$0,01002 | -0,59% | -6,84% | US$1.571.591 | US$58.213,05 | 156.849.370 ITGR |
| 1217 |  Graphlinq Chain GLQ | US$0,004567 | -2,27% | -3,16% | US$1.552.801 | US$147.767 | 339.999.895 GLQ |
| 1218 |  Arix ARIX | US$0,1558 | -6,61% | -2,84% | US$1.544.949 | US$17.828,68 | 9.916.490 ARIX |
| 1219 |  Lithium LITH | US$0,0003149 | -13,15% | 11,43% | US$1.536.443 | US$958.738 | 4.879.073.461 LITH |
| 1220 |  Revolve Games RPG | US$0,02894 | -0,63% | -4,24% | US$1.535.379 | US$4.270,10 | 53.054.126 RPG |
| 1221 |  YAM V3 YAM | US$0,1038 | 0,66% | 0,00% | US$1.530.890 | US$12.613,66 | 14.747.241 YAM |
| 1222 |  PAID Network PAID | US$0,01818 | -0,67% | 11,78% | US$1.509.927 | US$41.802,60 | 83.070.175 PAID |
| 1223 |  PearDAO PEX | US$0,02886 | 0,22% | -1,12% | US$1.509.576 | US$2,99 | 52.300.308 PEX |
| 1224 |  Olyverse OLY | US$0,001111 | -1,43% | 16,80% | US$1.495.896 | US$13.746,98 | 1.347.029.039 OLY |
| 1225 |  Unbound UNB | US$0,0007581 | -2,61% | 7,76% | US$1.482.705 | US$134.172 | 1.955.843.025 UNB |
| 1226 |  STAKE STAKE | US$0,1737 | -19,56% | -0,59% | US$1.469.927 | US$24,74 | 8.460.044 STAKE |
| 1227 |  ZUSD ZUSD | US$0,9980 | 0,04% | -0,31% | US$1.469.221 | US$35,53 | 1.472.237 ZUSD |
| 1228 |  Revolt 2 Earn RVLT | US$0,00000002451 | 0,17% | 0,58% | US$1.466.185 | US$109.174 | 59.815.774.993.144 RVLT |
| 1229 |  King Shiba KINGSHIB | US$0,004130 | -2,44% | -11,28% | US$1.445.697 | US$60.408,26 | 350.027.372 KINGSHIB |
| 1230 |  Shopping.io SHOP | US$0,01460 | -3,26% | -8,76% | US$1.457.692 | US$1.072,88 | 99.875.636 SHOP |
| 1231 |  Pleasure Coin NSFW | US$0,00005929 | 0,04% | -9,09% | US$1.452.553 | US$642,61 | 24.499.828.829 NSFW |
| 1232 |  SynchroBitcoin SNB | US$0,01828 | 0,12% | -3,61% | US$1.452.948 | US$204,27 | 79.495.231 SNB |
| 1233 |  Ziktalk ZIK | US$0,003183 | -0,99% | -4,33% | US$1.448.978 | US$23,76 | 455.257.321 ZIK |
| 1234 |  VNX VNXLU | US$0,05142 | 15,29% | 0,14% | US$1.445.263 | US$3.925,59 | 28.104.700 VNXLU |
| 1235 |  BendDAO BEND | US$0,003734 | -0,65% | -5,97% | US$1.428.148 | US$120.745 | 382.458.902 BEND |
| 1236 |  MintMe.com Coin MINTME | US$0,007648 | 11,77% | 15,19% | US$1.419.302 | US$21.382,42 | 185.590.144 MINTME |
| 1237 |  DuckDaoDime DDIM | US$1,37 | 3,36% | -5,94% | US$1.417.926 | US$18.338,98 | 1.037.793 DDIM |
| 1238 |  Reality Metaverse RLTM | US$0,01751 | -0,46% | 5,24% | US$1.415.895 | US$332.959 | 80.858.025 RLTM |
| 1239 |  Construct STANDARD | US$0,1752 | 4,80% | 4,46% | US$1.414.555 | US$8.565,44 | 8.075.560 STANDARD |
| 1240 |  Woonkly Power WOOP | US$0,006179 | 0,34% | 9,55% | US$1.412.378 | US$273.608 | 228.584.357 WOOP |
| 1241 |  Skeb Coin SKEB | US$0,001261 | -7,57% | 5,35% | US$1.454.652 | US$216.167 | 1.153.490.031 SKEB |
| 1242 |  ArdCoin ARDX | US$0,005071 | -0,02% | -21,99% | US$1.408.750 | - | 277.807.957 ARDX |
| 1243 |  MetaBeat BEAT | US$0,01533 | -13,82% | -11,00% | US$1.391.798 | US$73.093,83 | 90.767.673 BEAT |
| 1244 |  LGCY Network LGCY | US$0,0001090 | 1,69% | 1,38% | US$1.385.197 | US$15.217,71 | 12.713.925.827 LGCY |
| 1245 |  Pillar PLR | US$0,005370 | 2,28% | 0,79% | US$1.392.653 | US$58,16 | 259.348.201 PLR |
| 1246 |  Primecoin XPM | US$0,03010 | 0,57% | -6,90% | US$1.384.751 | US$294,56 | 46.008.459 XPM |
| 1247 |  City Tycoon Games CTG | US$0,1377 | -0,61% | 11,30% | US$1.377.414 | US$12.890,00 | 10.000.000 CTG |
| 1248 |  Football World Community FWC | US$0,000000000032 | -0,13% | -4,66% | US$1.373.156 | US$445.248 | 42.259.695.518.342.000 FWC |
| 1249 |  Fabwelt WELT | US$0,005990 | 0,82% | 20,91% | US$1.371.772 | US$228.663 | 228.991.733 WELT |
| 1250 |  LABS Group LABS | US$0,0006157 | -2,68% | 8,54% | US$1.364.908 | US$215.190 | 2.216.879.594 LABS |
| 1251 |  ZooKeeper ZOO | US$0,003360 | 1,41% | 1,23% | US$1.361.949 | US$23.427,43 | 405.347.913 ZOO |
| 1252 |  SHOPX SHOPX | US$0,008471 | 0,79% | 2,50% | US$1.356.146 | US$316.544 | 160.088.646 SHOPX |
| 1253 |  Genopets GENE | US$0,2801 | 1,71% | -11,93% | US$1.342.632 | US$3.919,32 | 4.792.667 GENE |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.